NYSE:JBK
Lehman ABS 3.50 3.50% Adjustable Corp Stock Price (Quote)
$26.50
-0.370 (-1.38%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.01 | $26.87 | Thursday, 9th May 2024 JBK stock ended at $26.50. This is 1.38% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.528% from a day low at $26.50 to a day high of $26.64. |
| 90 days | $25.02 | $26.94 | |
| 52 weeks | $23.25 | $26.94 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $24.23 | $24.30 | $24.23 | $24.30 | 200 |
| Oct 18, 2016 | $24.23 | $24.23 | $24.20 | $24.23 | 1 180 |
| Oct 17, 2016 | $24.12 | $24.15 | $24.12 | $24.15 | 200 |
| Oct 14, 2016 | $24.26 | $24.26 | $24.13 | $24.22 | 1 300 |
| Oct 13, 2016 | $24.28 | $24.28 | $24.15 | $24.15 | 1 735 |
| Oct 12, 2016 | $24.47 | $24.47 | $24.47 | $24.47 | 234 |
| Oct 11, 2016 | $24.50 | $24.50 | $24.15 | $24.41 | 910 |
| Oct 10, 2016 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| Oct 07, 2016 | $24.30 | $24.50 | $24.09 | $24.48 | 6 313 |
| Oct 06, 2016 | $23.95 | $24.30 | $23.95 | $24.21 | 3 020 |
| Oct 05, 2016 | $24.16 | $24.29 | $24.13 | $24.13 | 601 |
| Oct 04, 2016 | $24.34 | $24.34 | $24.16 | $24.16 | 934 |
| Oct 03, 2016 | $24.36 | $24.43 | $24.31 | $24.31 | 2 399 |
| Sep 30, 2016 | $24.44 | $24.44 | $24.13 | $24.36 | 3 500 |
| Sep 29, 2016 | $23.85 | $24.50 | $23.70 | $23.70 | 3 270 |
| Sep 28, 2016 | $23.84 | $23.85 | $23.79 | $23.85 | 2 374 |
| Sep 27, 2016 | $23.64 | $23.83 | $23.61 | $23.82 | 4 690 |
| Sep 26, 2016 | $23.51 | $23.82 | $23.51 | $23.67 | 3 757 |
| Sep 23, 2016 | $23.64 | $23.72 | $23.63 | $23.67 | 1 915 |
| Sep 22, 2016 | $23.73 | $23.74 | $23.51 | $23.51 | 3 122 |
| Sep 21, 2016 | $23.40 | $23.70 | $23.40 | $23.70 | 3 207 |
| Sep 20, 2016 | $23.38 | $23.55 | $23.27 | $23.43 | 880 |
| Sep 19, 2016 | $23.54 | $23.54 | $23.21 | $23.43 | 3 569 |
| Sep 16, 2016 | $23.46 | $23.56 | $23.02 | $23.31 | 3 719 |
| Sep 15, 2016 | $23.52 | $23.55 | $23.10 | $23.30 | 3 422 |
