NYSE:JBK
Lehman ABS 3.50 3.50% Adjustable Corp Stock Price (Quote)
$26.50
-0.370 (-1.38%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.01 | $26.87 | Thursday, 9th May 2024 JBK stock ended at $26.50. This is 1.38% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.528% from a day low at $26.50 to a day high of $26.64. |
| 90 days | $25.02 | $26.94 | |
| 52 weeks | $23.25 | $26.94 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $22.82 | $22.86 | $22.58 | $22.71 | 8 391 |
| Nov 22, 2016 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| Nov 21, 2016 | $23.53 | $23.53 | $23.11 | $23.11 | 2 656 |
| Nov 18, 2016 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| Nov 17, 2016 | $23.93 | $23.93 | $23.73 | $23.85 | 2 952 |
| Nov 16, 2016 | $23.93 | $23.95 | $23.93 | $23.95 | 600 |
| Nov 15, 2016 | $24.08 | $24.10 | $23.66 | $23.66 | 2 495 |
| Nov 14, 2016 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| Nov 11, 2016 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| Nov 10, 2016 | $24.30 | $24.30 | $23.98 | $23.98 | 3 924 |
| Nov 09, 2016 | $24.20 | $24.20 | $24.20 | $24.20 | 300 |
| Nov 08, 2016 | $24.25 | $24.25 | $24.25 | $24.25 | 100 |
| Nov 07, 2016 | $24.25 | $24.25 | $24.13 | $24.18 | 800 |
| Nov 04, 2016 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| Nov 03, 2016 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| Nov 02, 2016 | $24.20 | $24.20 | $24.20 | $24.20 | 32 |
| Nov 01, 2016 | $24.14 | $24.50 | $24.14 | $24.20 | 2 725 |
| Oct 31, 2016 | $24.37 | $24.39 | $24.34 | $24.37 | 2 600 |
| Oct 28, 2016 | $24.32 | $24.32 | $24.11 | $24.11 | 3 095 |
| Oct 27, 2016 | $24.10 | $24.34 | $24.10 | $24.34 | 700 |
| Oct 26, 2016 | $24.40 | $24.40 | $24.34 | $24.34 | 775 |
| Oct 25, 2016 | $24.40 | $24.40 | $24.20 | $24.20 | 2 575 |
| Oct 24, 2016 | $24.38 | $24.40 | $24.38 | $24.40 | 685 |
| Oct 21, 2016 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| Oct 20, 2016 | $24.40 | $24.40 | $24.40 | $24.40 | 238 |
