NYSE:JBK
Lehman ABS 3.50 3.50% Adjustable Corp Stock Price (Quote)
$26.50
-0.370 (-1.38%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.01 | $26.87 | Thursday, 9th May 2024 JBK stock ended at $26.50. This is 1.38% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.528% from a day low at $26.50 to a day high of $26.64. |
| 90 days | $25.02 | $26.94 | |
| 52 weeks | $23.25 | $26.94 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $22.95 | $23.97 | $22.86 | $23.52 | 6 632 |
| Sep 13, 2016 | $22.76 | $23.00 | $22.76 | $23.00 | 4 575 |
| Sep 12, 2016 | $22.92 | $23.05 | $22.76 | $23.00 | 5 773 |
| Sep 09, 2016 | $22.81 | $22.81 | $22.81 | $22.81 | 4 |
| Sep 08, 2016 | $22.74 | $22.81 | $22.66 | $22.81 | 816 |
| Sep 07, 2016 | $22.45 | $22.84 | $22.42 | $22.80 | 13 599 |
| Sep 06, 2016 | $23.00 | $23.00 | $22.43 | $22.46 | 1 925 |
| Sep 02, 2016 | $22.45 | $22.85 | $22.28 | $22.50 | 1 266 |
| Sep 01, 2016 | $22.20 | $22.38 | $22.20 | $22.38 | 406 |
| Aug 31, 2016 | $22.55 | $22.60 | $22.30 | $22.41 | 5 508 |
| Aug 30, 2016 | $22.75 | $22.75 | $22.27 | $22.50 | 8 344 |
| Aug 29, 2016 | $23.37 | $23.55 | $22.75 | $22.79 | 12 079 |
| Aug 26, 2016 | $23.32 | $23.50 | $23.00 | $23.48 | 3 903 |
| Aug 25, 2016 | $22.70 | $23.49 | $22.70 | $23.34 | 11 987 |
| Aug 24, 2016 | $22.57 | $23.00 | $22.57 | $22.79 | 9 512 |
| Aug 23, 2016 | $22.83 | $23.00 | $22.61 | $23.00 | 16 307 |
| Aug 22, 2016 | $22.85 | $22.85 | $22.72 | $22.83 | 4 704 |
| Aug 19, 2016 | $22.43 | $22.85 | $22.27 | $22.83 | 13 364 |
| Aug 18, 2016 | $22.21 | $22.48 | $22.21 | $22.48 | 6 849 |
| Aug 17, 2016 | $22.21 | $22.34 | $22.20 | $22.33 | 4 758 |
| Aug 16, 2016 | $22.25 | $22.32 | $22.20 | $22.30 | 4 078 |
| Aug 15, 2016 | $22.25 | $22.33 | $22.11 | $22.33 | 5 105 |
| Aug 12, 2016 | $22.08 | $22.33 | $22.08 | $22.33 | 4 013 |
| Aug 11, 2016 | $21.85 | $22.07 | $21.84 | $22.07 | 2 674 |
| Aug 10, 2016 | $22.39 | $22.39 | $21.35 | $22.10 | 4 771 |
