NYSE:JBK
Lehman ABS 3.50 3.50% Adjustable Corp Stock Price (Quote)
$26.50
-0.370 (-1.38%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.01 | $26.87 | Thursday, 9th May 2024 JBK stock ended at $26.50. This is 1.38% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.528% from a day low at $26.50 to a day high of $26.64. |
| 90 days | $25.02 | $26.94 | |
| 52 weeks | $23.25 | $26.94 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $26.64 | $26.64 | $26.50 | $26.50 | 600 |
| May 08, 2024 | $26.87 | $26.87 | $26.83 | $26.87 | 3 815 |
| May 07, 2024 | $26.70 | $26.83 | $26.70 | $26.82 | 5 228 |
| May 06, 2024 | $26.40 | $26.40 | $26.40 | $26.40 | 350 |
| May 03, 2024 | $26.50 | $26.85 | $26.50 | $26.85 | 697 |
| May 02, 2024 | $26.50 | $26.50 | $26.50 | $26.50 | 362 |
| May 01, 2024 | $26.20 | $26.20 | $26.15 | $26.20 | 757 |
| Apr 30, 2024 | $26.21 | $26.21 | $26.21 | $26.21 | 1 190 |
| Apr 29, 2024 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| Apr 26, 2024 | $26.35 | $26.35 | $26.21 | $26.21 | 204 |
| Apr 25, 2024 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| Apr 24, 2024 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| Apr 23, 2024 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| Apr 22, 2024 | $26.39 | $26.39 | $26.39 | $26.39 | 343 |
| Apr 19, 2024 | $26.30 | $26.30 | $26.30 | $26.30 | 100 |
| Apr 18, 2024 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| Apr 17, 2024 | $26.32 | $26.34 | $26.32 | $26.34 | 1 304 |
| Apr 16, 2024 | $26.35 | $26.35 | $26.35 | $26.35 | 259 |
| Apr 15, 2024 | $26.30 | $26.30 | $26.30 | $26.30 | 259 |
| Apr 12, 2024 | $26.30 | $26.30 | $26.30 | $26.30 | 167 |
| Apr 11, 2024 | $26.42 | $26.42 | $26.01 | $26.37 | 3 003 |
| Apr 10, 2024 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| Apr 09, 2024 | $26.18 | $26.22 | $26.18 | $26.22 | 500 |
| Apr 08, 2024 | $26.04 | $26.11 | $26.04 | $26.11 | 491 |
| Apr 05, 2024 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
