NYSE:JBK
Lehman ABS 3.50 3.50% Adjustable Corp Stock Price (Quote)
$26.87
+0.0500 (+0.186%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.01 | $26.87 | Wednesday, 8th May 2024 JBK stock ended at $26.87. This is 0.186% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.149% from a day low at $26.83 to a day high of $26.87. |
| 90 days | $25.02 | $26.94 | |
| 52 weeks | $23.25 | $26.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | $24.25 | $24.34 | $23.90 | $24.00 | 7 200 |
| Feb 05, 2016 | $24.22 | $24.24 | $24.12 | $24.24 | 3 706 |
| Feb 04, 2016 | $24.15 | $24.24 | $24.10 | $24.22 | 3 002 |
| Feb 03, 2016 | $24.25 | $24.25 | $24.20 | $24.23 | 1 675 |
| Feb 02, 2016 | $24.33 | $24.36 | $24.31 | $24.35 | 1 865 |
| Feb 01, 2016 | $24.25 | $24.37 | $24.25 | $24.25 | 2 400 |
| Jan 29, 2016 | $24.34 | $24.41 | $24.34 | $24.38 | 4 210 |
| Jan 28, 2016 | $24.20 | $24.35 | $24.20 | $24.35 | 1 820 |
| Jan 27, 2016 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| Jan 26, 2016 | $24.58 | $24.58 | $24.09 | $24.09 | 1 531 |
| Jan 25, 2016 | $24.42 | $24.42 | $24.42 | $24.42 | 70 |
| Jan 22, 2016 | $24.46 | $24.49 | $24.30 | $24.42 | 5 920 |
| Jan 21, 2016 | $24.54 | $24.54 | $23.91 | $23.91 | 1 039 |
| Jan 20, 2016 | $24.57 | $24.57 | $23.79 | $23.92 | 8 434 |
| Jan 19, 2016 | $24.44 | $24.53 | $24.42 | $24.46 | 3 200 |
| Jan 15, 2016 | $24.88 | $24.88 | $24.65 | $24.66 | 6 415 |
| Jan 14, 2016 | $24.82 | $24.91 | $24.62 | $24.65 | 14 538 |
| Jan 13, 2016 | $25.10 | $25.11 | $24.87 | $24.97 | 3 960 |
| Jan 12, 2016 | $24.86 | $25.10 | $24.86 | $25.10 | 3 383 |
| Jan 11, 2016 | $25.16 | $25.17 | $24.99 | $25.17 | 6 053 |
| Jan 08, 2016 | $25.01 | $25.01 | $24.91 | $24.99 | 4 164 |
| Jan 07, 2016 | $25.01 | $25.10 | $24.82 | $25.05 | 10 472 |
| Jan 06, 2016 | $25.00 | $25.00 | $24.87 | $24.89 | 8 936 |
| Jan 05, 2016 | $24.87 | $25.06 | $24.87 | $24.98 | 10 199 |
