NYSE:JBK
Lehman ABS 3.50 3.50% Adjustable Corp Stock Price (Quote)
$26.21
-0.180 (-0.682%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.79 | $26.94 | Friday, 26th Apr 2024 JBK stock ended at $26.21. This is 0.682% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.534% from a day low at $26.21 to a day high of $26.35. |
| 90 days | $25.02 | $26.94 | |
| 52 weeks | $23.25 | $26.94 |
| Date | Open | High | Low | Close | Volume |
| Apr 08, 2016 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| Apr 07, 2016 | $23.55 | $23.55 | $23.52 | $23.55 | 7 800 |
| Apr 06, 2016 | $23.23 | $23.73 | $23.23 | $23.57 | 1 450 |
| Apr 05, 2016 | $23.72 | $23.72 | $23.72 | $23.72 | 1 000 |
| Apr 04, 2016 | $23.63 | $23.63 | $23.45 | $23.57 | 1 060 |
| Apr 01, 2016 | $23.46 | $23.46 | $23.40 | $23.40 | 3 652 |
| Mar 31, 2016 | $23.50 | $23.88 | $23.50 | $23.88 | 273 |
| Mar 30, 2016 | $23.50 | $23.50 | $23.38 | $23.50 | 3 400 |
| Mar 29, 2016 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| Mar 28, 2016 | $23.29 | $23.50 | $23.22 | $23.50 | 1 945 |
| Mar 24, 2016 | $23.24 | $23.30 | $23.24 | $23.30 | 3 900 |
| Mar 23, 2016 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| Mar 22, 2016 | $23.30 | $23.30 | $23.24 | $23.24 | 200 |
| Mar 21, 2016 | $23.30 | $23.30 | $23.30 | $23.30 | 100 |
| Mar 18, 2016 | $23.29 | $23.30 | $23.20 | $23.25 | 2 075 |
| Mar 17, 2016 | $23.21 | $23.21 | $23.21 | $23.21 | 240 |
| Mar 16, 2016 | $23.15 | $23.30 | $23.14 | $23.25 | 3 075 |
| Mar 15, 2016 | $23.10 | $23.15 | $23.08 | $23.15 | 800 |
| Mar 14, 2016 | $23.18 | $23.18 | $23.09 | $23.15 | 3 335 |
| Mar 11, 2016 | $23.18 | $23.30 | $23.18 | $23.30 | 1 596 |
| Mar 10, 2016 | $23.17 | $23.29 | $23.05 | $23.29 | 1 552 |
| Mar 09, 2016 | $23.06 | $23.29 | $23.05 | $23.29 | 1 050 |
| Mar 08, 2016 | $23.25 | $23.25 | $23.25 | $23.25 | 200 |
| Mar 07, 2016 | $23.44 | $23.44 | $23.44 | $23.44 | 480 |
| Mar 04, 2016 | $22.87 | $22.87 | $22.85 | $22.85 | 726 |
