NYSE:JBK
Lehman ABS 3.50 3.50% Adjustable Corp Stock Price (Quote)
$26.50
-0.370 (-1.38%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.01 | $26.87 | Thursday, 9th May 2024 JBK stock ended at $26.50. This is 1.38% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.528% from a day low at $26.50 to a day high of $26.64. |
| 90 days | $25.02 | $26.94 | |
| 52 weeks | $23.25 | $26.94 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| Dec 29, 2016 | $22.02 | $22.05 | $22.00 | $22.05 | 3 100 |
| Dec 28, 2016 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| Dec 27, 2016 | $22.21 | $22.24 | $21.94 | $22.10 | 2 150 |
| Dec 23, 2016 | $22.25 | $22.25 | $21.95 | $21.95 | 6 334 |
| Dec 22, 2016 | $22.20 | $22.20 | $22.06 | $22.17 | 1 625 |
| Dec 21, 2016 | $22.25 | $22.25 | $21.97 | $22.05 | 7 520 |
| Dec 20, 2016 | $22.13 | $22.13 | $22.00 | $22.00 | 2 750 |
| Dec 19, 2016 | $21.96 | $22.13 | $21.91 | $21.91 | 800 |
| Dec 16, 2016 | $22.00 | $22.00 | $22.00 | $22.00 | 773 |
| Dec 15, 2016 | $21.95 | $21.95 | $21.90 | $21.95 | 1 350 |
| Dec 14, 2016 | $22.02 | $22.02 | $22.02 | $22.02 | 300 |
| Dec 13, 2016 | $22.00 | $22.00 | $21.65 | $21.91 | 5 255 |
| Dec 12, 2016 | $22.00 | $22.00 | $21.60 | $22.00 | 3 649 |
| Dec 09, 2016 | $23.19 | $23.19 | $20.44 | $22.00 | 16 786 |
| Dec 08, 2016 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| Dec 07, 2016 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| Dec 06, 2016 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| Dec 05, 2016 | $22.90 | $22.99 | $22.90 | $22.99 | 600 |
| Dec 02, 2016 | $22.79 | $23.12 | $22.79 | $23.12 | 720 |
| Dec 01, 2016 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| Nov 30, 2016 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| Nov 29, 2016 | $22.81 | $22.98 | $22.76 | $22.76 | 621 |
| Nov 28, 2016 | $22.77 | $22.77 | $22.77 | $22.77 | 524 |
| Nov 25, 2016 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
