NYSE:JBK
Lehman ABS 3.50 3.50% Adjustable Corp Stock Price (Quote)
$26.50
-0.370 (-1.38%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.01 | $26.87 | Thursday, 9th May 2024 JBK stock ended at $26.50. This is 1.38% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.528% from a day low at $26.50 to a day high of $26.64. |
| 90 days | $25.02 | $26.94 | |
| 52 weeks | $23.25 | $26.94 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $23.01 | $23.10 | $22.81 | $23.04 | 11 467 |
| Aug 08, 2016 | $23.00 | $23.14 | $22.98 | $23.13 | 4 864 |
| Aug 05, 2016 | $22.83 | $22.98 | $22.83 | $22.98 | 9 426 |
| Aug 04, 2016 | $22.78 | $22.85 | $22.78 | $22.85 | 1 725 |
| Aug 03, 2016 | $22.81 | $22.83 | $22.74 | $22.83 | 5 022 |
| Aug 02, 2016 | $22.70 | $22.77 | $22.64 | $22.77 | 4 130 |
| Aug 01, 2016 | $22.49 | $22.75 | $22.49 | $22.69 | 5 060 |
| Jul 29, 2016 | $22.15 | $22.45 | $22.15 | $22.45 | 2 801 |
| Jul 28, 2016 | $22.09 | $22.17 | $22.06 | $22.16 | 4 932 |
| Jul 27, 2016 | $22.08 | $22.19 | $22.06 | $22.18 | 6 863 |
| Jul 26, 2016 | $22.14 | $22.30 | $22.14 | $22.24 | 15 516 |
| Jul 25, 2016 | $22.30 | $22.33 | $22.23 | $22.32 | 9 871 |
| Jul 22, 2016 | $22.24 | $22.34 | $22.15 | $22.23 | 11 814 |
| Jul 21, 2016 | $22.23 | $22.25 | $22.05 | $22.19 | 5 550 |
| Jul 20, 2016 | $22.18 | $22.26 | $21.94 | $22.15 | 9 520 |
| Jul 19, 2016 | $22.26 | $22.26 | $22.00 | $22.24 | 7 708 |
| Jul 18, 2016 | $22.39 | $22.39 | $22.11 | $22.20 | 5 989 |
| Jul 15, 2016 | $22.54 | $22.60 | $22.17 | $22.17 | 4 530 |
| Jul 14, 2016 | $22.73 | $22.90 | $22.06 | $22.43 | 15 917 |
| Jul 13, 2016 | $24.80 | $24.80 | $22.37 | $22.69 | 7 905 |
| Jul 12, 2016 | $22.29 | $22.76 | $22.29 | $22.58 | 12 419 |
| Jul 11, 2016 | $22.13 | $22.34 | $22.13 | $22.30 | 3 702 |
| Jul 08, 2016 | $21.87 | $22.30 | $21.87 | $22.14 | 3 552 |
| Jul 07, 2016 | $22.30 | $22.30 | $21.91 | $22.15 | 10 689 |
| Jul 06, 2016 | $22.25 | $22.34 | $22.01 | $22.18 | 17 617 |
