NYSE:JBK
Lehman ABS 3.50 3.50% Adjustable Corp Stock Price (Quote)
$26.50
-0.370 (-1.38%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.01 | $26.87 | Thursday, 9th May 2024 JBK stock ended at $26.50. This is 1.38% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.528% from a day low at $26.50 to a day high of $26.64. |
| 90 days | $25.02 | $26.94 | |
| 52 weeks | $23.25 | $26.94 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2023 | $25.15 | $25.19 | $23.44 | $25.00 | 6 880 |
| Apr 04, 2023 | $24.79 | $25.39 | $24.79 | $25.20 | 1 600 |
| Apr 03, 2023 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| Mar 31, 2023 | $25.05 | $25.05 | $24.13 | $24.68 | 1 424 |
| Mar 30, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 618 |
| Mar 29, 2023 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Mar 28, 2023 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Mar 27, 2023 | $24.91 | $24.91 | $24.91 | $24.91 | 100 |
| Mar 24, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Mar 23, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Mar 22, 2023 | $25.25 | $25.00 | $25.00 | $25.00 | 895 |
| Mar 21, 2023 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| Mar 20, 2023 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| Mar 17, 2023 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| Mar 16, 2023 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| Mar 15, 2023 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| Mar 14, 2023 | $25.20 | $25.20 | $25.03 | $25.03 | 720 |
| Mar 13, 2023 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| Mar 10, 2023 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| Mar 09, 2023 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| Mar 08, 2023 | $25.46 | $25.46 | $25.46 | $25.46 | 100 |
| Mar 07, 2023 | $25.01 | $25.01 | $25.00 | $25.00 | 600 |
| Mar 06, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Mar 03, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Mar 02, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
