NYSE:JBK
Lehman ABS 3.50 3.50% Adjustable Corp Stock Price (Quote)
$26.50
-0.370 (-1.38%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.01 | $26.87 | Thursday, 9th May 2024 JBK stock ended at $26.50. This is 1.38% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.528% from a day low at $26.50 to a day high of $26.64. |
| 90 days | $25.02 | $26.94 | |
| 52 weeks | $23.25 | $26.94 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| May 10, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| May 09, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| May 08, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| May 05, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| May 04, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| May 03, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| May 02, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| May 01, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| Apr 28, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| Apr 27, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| Apr 26, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| Apr 25, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| Apr 24, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| Apr 21, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| Apr 20, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 220 |
| Apr 19, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| Apr 18, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| Apr 17, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| Apr 14, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| Apr 13, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| Apr 12, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 550 |
| Apr 11, 2023 | $25.10 | $25.45 | $25.10 | $25.45 | 510 |
| Apr 10, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Apr 06, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
