NASDAQ:JCS
Delisted
Communications Systems Stock Price (Quote)
$2.40
-0.0500 (-2.04%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $3.50 | Friday, 27th May 2022 JCS stock ended at $2.40. This is 2.04% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.38% from a day low at $2.40 to a day high of $2.63. |
| 90 days | $1.83 | $9.25 | |
| 52 weeks | $1.83 | $10.59 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2020 | $6.77 | $6.78 | $6.53 | $6.69 | 28 363 |
| Feb 14, 2020 | $6.60 | $6.80 | $6.60 | $6.77 | 30 081 |
| Feb 13, 2020 | $6.43 | $6.82 | $6.43 | $6.58 | 67 488 |
| Feb 12, 2020 | $6.22 | $6.46 | $6.21 | $6.41 | 74 267 |
| Feb 11, 2020 | $6.22 | $6.22 | $6.16 | $6.19 | 81 191 |
| Feb 10, 2020 | $6.17 | $6.23 | $6.15 | $6.22 | 27 302 |
| Feb 07, 2020 | $6.15 | $6.23 | $6.15 | $6.19 | 23 822 |
| Feb 06, 2020 | $6.17 | $6.29 | $6.15 | $6.18 | 67 021 |
| Feb 05, 2020 | $6.16 | $6.25 | $6.16 | $6.19 | 43 592 |
| Feb 04, 2020 | $6.19 | $6.30 | $6.05 | $6.15 | 56 756 |
| Feb 03, 2020 | $6.15 | $6.23 | $6.04 | $6.10 | 41 115 |
| Jan 31, 2020 | $6.30 | $6.45 | $6.10 | $6.15 | 65 796 |
| Jan 30, 2020 | $6.16 | $6.45 | $6.15 | $6.27 | 55 345 |
| Jan 29, 2020 | $6.11 | $6.38 | $6.10 | $6.20 | 61 513 |
| Jan 28, 2020 | $6.02 | $6.11 | $6.02 | $6.10 | 16 120 |
| Jan 27, 2020 | $5.82 | $6.09 | $5.81 | $5.99 | 42 648 |
| Jan 24, 2020 | $6.10 | $6.10 | $5.83 | $6.05 | 52 973 |
| Jan 23, 2020 | $6.11 | $6.14 | $5.93 | $6.03 | 37 445 |
| Jan 22, 2020 | $6.11 | $6.56 | $6.03 | $6.13 | 61 878 |
| Jan 21, 2020 | $6.53 | $6.63 | $6.08 | $6.18 | 95 723 |
| Jan 17, 2020 | $6.51 | $6.70 | $6.50 | $6.50 | 59 427 |
| Jan 16, 2020 | $6.31 | $6.60 | $6.31 | $6.49 | 93 989 |
| Jan 15, 2020 | $6.05 | $6.32 | $6.03 | $6.27 | 58 734 |
| Jan 14, 2020 | $6.16 | $6.25 | $6.08 | $6.08 | 56 573 |
| Jan 13, 2020 | $6.35 | $6.35 | $6.01 | $6.25 | 113 144 |
