NASDAQ:JCS
Delisted
Communications Systems Stock Price (Quote)
$2.40
-0.0500 (-2.04%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $3.50 | Friday, 27th May 2022 JCS stock ended at $2.40. This is 2.04% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.38% from a day low at $2.40 to a day high of $2.63. |
| 90 days | $1.83 | $9.25 | |
| 52 weeks | $1.83 | $10.59 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $6.60 | $6.63 | $6.25 | $6.35 | 83 241 |
| Jan 09, 2020 | $6.63 | $6.81 | $6.56 | $6.64 | 103 457 |
| Jan 08, 2020 | $6.30 | $6.64 | $6.29 | $6.60 | 88 931 |
| Jan 07, 2020 | $6.18 | $6.30 | $6.09 | $6.29 | 53 985 |
| Jan 06, 2020 | $6.15 | $6.25 | $6.03 | $6.17 | 88 991 |
| Jan 03, 2020 | $6.18 | $6.29 | $6.11 | $6.21 | 72 103 |
| Jan 02, 2020 | $6.19 | $6.29 | $6.01 | $6.25 | 78 476 |
| Dec 31, 2019 | $6.16 | $6.27 | $6.04 | $6.17 | 75 710 |
| Dec 30, 2019 | $6.32 | $6.32 | $5.80 | $6.16 | 190 252 |
| Dec 27, 2019 | $6.72 | $6.76 | $6.11 | $6.33 | 185 103 |
| Dec 26, 2019 | $6.58 | $6.88 | $6.57 | $6.73 | 79 696 |
| Dec 24, 2019 | $6.64 | $6.78 | $6.45 | $6.53 | 57 811 |
| Dec 23, 2019 | $6.88 | $6.98 | $6.45 | $6.65 | 186 010 |
| Dec 20, 2019 | $6.82 | $6.99 | $6.56 | $6.99 | 175 289 |
| Dec 19, 2019 | $6.61 | $7.17 | $6.47 | $6.85 | 225 740 |
| Dec 18, 2019 | $7.20 | $7.20 | $6.33 | $6.52 | 382 713 |
| Dec 17, 2019 | $7.68 | $7.82 | $7.25 | $7.30 | 254 669 |
| Dec 16, 2019 | $9.55 | $9.55 | $6.62 | $7.69 | 1 176 404 |
| Dec 13, 2019 | $9.26 | $9.90 | $9.25 | $9.49 | 211 360 |
| Dec 12, 2019 | $8.93 | $9.49 | $8.82 | $9.21 | 205 656 |
| Dec 11, 2019 | $8.80 | $9.08 | $8.68 | $8.82 | 271 393 |
| Dec 10, 2019 | $8.19 | $8.87 | $8.13 | $8.71 | 264 554 |
| Dec 09, 2019 | $7.94 | $8.60 | $7.85 | $8.35 | 362 667 |
| Dec 06, 2019 | $7.82 | $8.15 | $7.70 | $7.89 | 168 027 |
| Dec 05, 2019 | $7.78 | $8.00 | $7.51 | $7.82 | 121 033 |
