NASDAQ:JCS
Delisted
Communications Systems Stock Price (Quote)
$2.40
-0.0500 (-2.04%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $3.50 | Friday, 27th May 2022 JCS stock ended at $2.40. This is 2.04% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.38% from a day low at $2.40 to a day high of $2.63. |
| 90 days | $1.83 | $9.25 | |
| 52 weeks | $1.83 | $10.59 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $7.96 | $7.99 | $7.61 | $7.83 | 121 479 |
| Dec 03, 2019 | $8.00 | $8.20 | $7.88 | $7.92 | 214 299 |
| Dec 02, 2019 | $7.75 | $7.96 | $7.54 | $7.91 | 318 638 |
| Nov 29, 2019 | $7.30 | $7.83 | $6.75 | $7.79 | 259 224 |
| Nov 27, 2019 | $7.91 | $7.92 | $7.13 | $7.30 | 238 977 |
| Nov 26, 2019 | $7.80 | $7.99 | $7.77 | $7.84 | 199 634 |
| Nov 25, 2019 | $6.98 | $7.77 | $6.98 | $7.72 | 195 561 |
| Nov 22, 2019 | $6.62 | $7.10 | $6.57 | $6.96 | 96 028 |
| Nov 21, 2019 | $7.19 | $7.34 | $6.30 | $6.61 | 198 354 |
| Nov 20, 2019 | $7.15 | $7.40 | $7.03 | $7.31 | 76 889 |
| Nov 19, 2019 | $7.45 | $7.49 | $7.10 | $7.16 | 120 272 |
| Nov 18, 2019 | $7.50 | $7.50 | $7.12 | $7.39 | 125 783 |
| Nov 15, 2019 | $7.30 | $7.45 | $7.00 | $7.38 | 107 881 |
| Nov 14, 2019 | $6.89 | $7.44 | $6.80 | $7.25 | 112 253 |
| Nov 13, 2019 | $7.44 | $7.62 | $6.30 | $6.87 | 249 232 |
| Nov 12, 2019 | $7.00 | $7.45 | $7.00 | $7.18 | 203 012 |
| Nov 11, 2019 | $6.72 | $7.24 | $6.67 | $6.98 | 191 265 |
| Nov 08, 2019 | $6.26 | $6.85 | $6.17 | $6.61 | 115 741 |
| Nov 07, 2019 | $6.28 | $6.60 | $6.01 | $6.06 | 97 836 |
| Nov 06, 2019 | $6.14 | $6.81 | $5.88 | $5.98 | 88 667 |
| Nov 05, 2019 | $6.24 | $6.33 | $5.86 | $5.93 | 128 445 |
| Nov 04, 2019 | $6.40 | $6.98 | $6.15 | $6.22 | 364 895 |
| Nov 01, 2019 | $6.00 | $6.40 | $5.90 | $6.27 | 278 873 |
| Oct 31, 2019 | $5.11 | $6.22 | $5.09 | $5.95 | 859 573 |
| Oct 30, 2019 | $4.61 | $4.71 | $4.49 | $4.60 | 10 822 |
