NASDAQ:KOOL
Delisted
Cesca Therapeutics Inc. Stock Price (Quote)
$0.620
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.620 | $0.620 | Friday, 27th May 2022 KOOL stock ended at $0.620. During the day the stock fluctuated 0% from a day low at $0.620 to a day high of $0.620. |
| 90 days | $0.600 | $0.710 | |
| 52 weeks | $0.592 | $3.16 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2021 | $2.74 | $2.87 | $2.68 | $2.78 | 365 133 |
| Jun 01, 2021 | $2.79 | $2.85 | $2.67 | $2.76 | 241 531 |
| May 28, 2021 | $2.74 | $2.82 | $2.69 | $2.74 | 186 045 |
| May 27, 2021 | $2.59 | $2.72 | $2.52 | $2.67 | 457 271 |
| May 26, 2021 | $2.51 | $2.61 | $2.47 | $2.60 | 115 024 |
| May 25, 2021 | $2.60 | $2.62 | $2.41 | $2.51 | 658 637 |
| May 24, 2021 | $2.45 | $2.57 | $2.40 | $2.54 | 1 010 734 |
| May 21, 2021 | $2.36 | $2.48 | $2.33 | $2.40 | 286 339 |
| May 20, 2021 | $2.36 | $2.50 | $2.32 | $2.37 | 332 240 |
| May 19, 2021 | $2.37 | $2.42 | $2.24 | $2.32 | 434 711 |
| May 18, 2021 | $2.22 | $2.44 | $2.17 | $2.40 | 321 420 |
| May 17, 2021 | $2.17 | $2.25 | $2.15 | $2.20 | 137 866 |
| May 14, 2021 | $2.39 | $2.39 | $2.13 | $2.15 | 459 338 |
| May 13, 2021 | $2.41 | $2.47 | $2.16 | $2.39 | 933 347 |
| May 12, 2021 | $2.29 | $2.40 | $2.25 | $2.28 | 226 995 |
| May 11, 2021 | $2.20 | $2.37 | $2.17 | $2.30 | 177 849 |
| May 10, 2021 | $2.41 | $2.43 | $2.30 | $2.34 | 103 724 |
| May 07, 2021 | $2.52 | $2.55 | $2.35 | $2.37 | 436 937 |
| May 06, 2021 | $2.45 | $2.54 | $2.28 | $2.52 | 547 143 |
| May 05, 2021 | $2.50 | $2.55 | $2.35 | $2.41 | 291 404 |
| May 04, 2021 | $2.65 | $2.74 | $2.50 | $2.53 | 348 214 |
| May 03, 2021 | $2.85 | $2.85 | $2.65 | $2.65 | 353 960 |
| Apr 30, 2021 | $2.60 | $2.83 | $2.60 | $2.81 | 410 890 |
| Apr 29, 2021 | $2.85 | $2.85 | $2.61 | $2.61 | 103 104 |
| Apr 28, 2021 | $2.68 | $2.88 | $2.66 | $2.85 | 320 084 |
