NASDAQ:KOOL
Delisted
Cesca Therapeutics Inc. Stock Price (Quote)
$0.620
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.620 | $0.620 | Friday, 27th May 2022 KOOL stock ended at $0.620. During the day the stock fluctuated 0% from a day low at $0.620 to a day high of $0.620. |
| 90 days | $0.600 | $0.710 | |
| 52 weeks | $0.592 | $3.16 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2020 | $5.11 | $5.11 | $4.70 | $4.73 | 35 720 |
| Feb 14, 2020 | $5.20 | $5.20 | $5.10 | $5.10 | 27 819 |
| Feb 13, 2020 | $5.10 | $5.39 | $5.06 | $5.32 | 46 578 |
| Feb 12, 2020 | $5.05 | $5.17 | $5.05 | $5.12 | 33 503 |
| Feb 11, 2020 | $4.93 | $5.36 | $4.93 | $5.08 | 81 452 |
| Feb 10, 2020 | $4.70 | $5.00 | $4.57 | $4.93 | 19 327 |
| Feb 07, 2020 | $4.80 | $4.95 | $4.63 | $4.77 | 58 826 |
| Feb 06, 2020 | $5.01 | $5.20 | $4.82 | $4.98 | 75 426 |
| Feb 05, 2020 | $4.90 | $5.19 | $4.90 | $5.06 | 17 257 |
| Feb 04, 2020 | $4.90 | $5.15 | $4.90 | $5.01 | 6 827 |
| Feb 03, 2020 | $4.95 | $5.27 | $4.77 | $5.01 | 11 847 |
| Jan 31, 2020 | $5.45 | $5.45 | $4.87 | $5.02 | 58 947 |
| Jan 30, 2020 | $5.70 | $5.75 | $5.05 | $5.34 | 113 728 |
| Jan 29, 2020 | $5.18 | $5.85 | $5.12 | $5.80 | 124 247 |
| Jan 28, 2020 | $5.42 | $5.75 | $5.00 | $5.31 | 58 611 |
| Jan 27, 2020 | $5.03 | $5.65 | $5.03 | $5.33 | 81 544 |
| Jan 24, 2020 | $4.68 | $5.05 | $4.51 | $4.98 | 121 613 |
| Jan 23, 2020 | $4.95 | $5.00 | $4.60 | $4.66 | 18 954 |
| Jan 22, 2020 | $4.95 | $5.12 | $4.71 | $4.95 | 21 527 |
| Jan 21, 2020 | $4.77 | $5.00 | $4.76 | $4.88 | 19 755 |
| Jan 17, 2020 | $4.90 | $5.20 | $4.51 | $4.69 | 75 795 |
| Jan 16, 2020 | $4.76 | $4.90 | $4.71 | $4.81 | 31 356 |
| Jan 15, 2020 | $4.52 | $4.80 | $4.50 | $4.70 | 84 581 |
| Jan 14, 2020 | $3.88 | $4.74 | $3.77 | $4.43 | 288 364 |
| Jan 13, 2020 | $4.12 | $4.13 | $3.87 | $3.94 | 45 150 |
