NASDAQ:KOOL
Delisted
Cesca Therapeutics Inc. Stock Price (Quote)
$0.620
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.620 | $0.620 | Friday, 27th May 2022 KOOL stock ended at $0.620. During the day the stock fluctuated 0% from a day low at $0.620 to a day high of $0.620. |
| 90 days | $0.600 | $0.710 | |
| 52 weeks | $0.592 | $3.16 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $3.13 | $3.19 | $3.07 | $3.08 | 18 594 |
| Dec 03, 2019 | $3.20 | $3.26 | $3.03 | $3.23 | 19 961 |
| Dec 02, 2019 | $3.25 | $3.34 | $3.19 | $3.23 | 15 398 |
| Nov 29, 2019 | $3.44 | $3.49 | $3.25 | $3.25 | 17 207 |
| Nov 27, 2019 | $3.11 | $3.41 | $2.84 | $3.29 | 53 969 |
| Nov 26, 2019 | $3.26 | $3.43 | $3.09 | $3.09 | 35 776 |
| Nov 25, 2019 | $3.29 | $3.35 | $3.09 | $3.14 | 33 932 |
| Nov 22, 2019 | $3.34 | $3.42 | $3.15 | $3.23 | 22 326 |
| Nov 21, 2019 | $3.66 | $3.66 | $3.20 | $3.46 | 58 772 |
| Nov 20, 2019 | $3.79 | $3.95 | $3.60 | $3.62 | 52 664 |
| Nov 19, 2019 | $4.41 | $4.41 | $3.50 | $3.79 | 133 791 |
| Nov 18, 2019 | $4.31 | $4.69 | $4.10 | $4.41 | 57 390 |
| Nov 15, 2019 | $4.50 | $4.50 | $4.26 | $4.45 | 35 943 |
| Nov 14, 2019 | $4.68 | $4.83 | $4.33 | $4.50 | 25 666 |
| Nov 13, 2019 | $4.91 | $4.91 | $4.44 | $4.57 | 61 378 |
| Nov 12, 2019 | $4.50 | $5.00 | $4.30 | $4.91 | 63 249 |
| Nov 11, 2019 | $4.06 | $4.50 | $4.00 | $4.46 | 32 720 |
| Nov 08, 2019 | $4.39 | $4.68 | $4.30 | $4.36 | 40 029 |
| Nov 07, 2019 | $4.62 | $4.80 | $4.47 | $4.53 | 26 565 |
| Nov 06, 2019 | $4.22 | $4.74 | $4.15 | $4.57 | 46 014 |
| Nov 05, 2019 | $4.55 | $4.75 | $4.50 | $4.50 | 25 848 |
| Nov 04, 2019 | $5.37 | $5.39 | $4.58 | $4.64 | 102 064 |
| Nov 01, 2019 | $5.16 | $5.44 | $5.05 | $5.25 | 26 240 |
| Oct 31, 2019 | $4.92 | $5.20 | $4.80 | $5.14 | 84 210 |
| Oct 30, 2019 | $4.41 | $4.97 | $4.41 | $4.79 | 141 842 |
