NASDAQ:KOOL
Delisted
Cesca Therapeutics Inc. Stock Price (Quote)
$0.620
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.620 | $0.620 | Friday, 27th May 2022 KOOL stock ended at $0.620. During the day the stock fluctuated 0% from a day low at $0.620 to a day high of $0.620. |
| 90 days | $0.600 | $0.710 | |
| 52 weeks | $0.592 | $3.16 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $4.34 | $4.36 | $4.13 | $4.13 | 34 051 |
| Jan 09, 2020 | $4.30 | $4.38 | $4.26 | $4.28 | 15 859 |
| Jan 08, 2020 | $4.17 | $4.42 | $4.17 | $4.26 | 23 987 |
| Jan 07, 2020 | $4.40 | $4.43 | $4.11 | $4.21 | 38 183 |
| Jan 06, 2020 | $4.32 | $4.57 | $4.31 | $4.44 | 24 724 |
| Jan 03, 2020 | $4.60 | $4.75 | $4.29 | $4.31 | 70 476 |
| Jan 02, 2020 | $4.40 | $4.40 | $3.95 | $4.31 | 42 886 |
| Dec 31, 2019 | $4.17 | $4.54 | $3.93 | $4.40 | 96 576 |
| Dec 30, 2019 | $4.20 | $4.35 | $3.72 | $4.10 | 167 161 |
| Dec 27, 2019 | $2.78 | $4.81 | $2.72 | $4.19 | 649 296 |
| Dec 26, 2019 | $2.75 | $2.75 | $2.63 | $2.68 | 53 689 |
| Dec 24, 2019 | $2.81 | $2.81 | $2.72 | $2.72 | 25 600 |
| Dec 23, 2019 | $2.76 | $2.94 | $2.65 | $2.77 | 77 204 |
| Dec 20, 2019 | $2.66 | $2.79 | $2.61 | $2.76 | 73 955 |
| Dec 19, 2019 | $2.69 | $2.77 | $2.64 | $2.64 | 17 062 |
| Dec 18, 2019 | $2.79 | $2.79 | $2.69 | $2.69 | 8 130 |
| Dec 17, 2019 | $2.69 | $2.78 | $2.69 | $2.74 | 10 139 |
| Dec 16, 2019 | $2.80 | $2.82 | $2.59 | $2.69 | 35 262 |
| Dec 13, 2019 | $2.88 | $2.94 | $2.86 | $2.86 | 12 381 |
| Dec 12, 2019 | $2.81 | $2.89 | $2.81 | $2.88 | 15 642 |
| Dec 11, 2019 | $2.98 | $3.08 | $2.74 | $2.84 | 19 475 |
| Dec 10, 2019 | $2.85 | $3.04 | $2.85 | $2.99 | 13 839 |
| Dec 09, 2019 | $2.87 | $2.95 | $2.80 | $2.84 | 33 349 |
| Dec 06, 2019 | $2.95 | $2.95 | $2.84 | $2.85 | 42 473 |
| Dec 05, 2019 | $3.01 | $3.06 | $2.95 | $2.95 | 17 100 |
