Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.49
-0.0800 (-0.757%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.17 $11.99 Friday, 10th May 2024 LOCO stock ended at $10.49. This is 0.757% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.21% from a day low at $10.39 to a day high of $10.62.
90 days $8.17 $11.99
52 weeks $8.11 $11.99

Historical El Pollo Loco Holdings prices

Date Open High Low Close Volume
Nov 10, 2022 $10.95 $11.17 $10.89 $11.06 231 173
Nov 09, 2022 $10.96 $11.06 $10.58 $10.61 218 277
Nov 08, 2022 $11.18 $11.18 $10.81 $10.96 269 098
Nov 07, 2022 $10.92 $11.14 $10.72 $11.12 326 360
Nov 04, 2022 $10.20 $10.95 $9.82 $10.94 398 796
Nov 03, 2022 $9.81 $9.94 $9.65 $9.80 239 073
Nov 02, 2022 $9.89 $10.19 $9.84 $9.85 202 604
Nov 01, 2022 $10.19 $10.19 $9.95 $9.97 138 798
Oct 31, 2022 $10.27 $10.27 $10.02 $10.04 131 345
Oct 28, 2022 $10.01 $10.29 $9.97 $10.28 126 844
Oct 27, 2022 $10.07 $10.17 $9.86 $10.00 188 716
Oct 26, 2022 $10.10 $10.35 $10.01 $10.03 252 155
Oct 25, 2022 $9.71 $10.19 $9.61 $10.12 303 386
Oct 24, 2022 $9.67 $9.82 $9.52 $9.78 300 961
Oct 21, 2022 $9.74 $9.91 $9.41 $9.73 449 720
Oct 20, 2022 $11.11 $11.45 $11.10 $11.20 384 370
Oct 19, 2022 $11.23 $11.39 $10.79 $11.10 353 664
Oct 18, 2022 $11.35 $11.56 $11.23 $11.24 487 962
Oct 17, 2022 $11.22 $11.48 $11.09 $11.26 363 580
Oct 14, 2022 $10.96 $11.03 $10.63 $10.94 435 540
Oct 13, 2022 $10.27 $10.76 $10.21 $10.75 793 530
Oct 12, 2022 $10.38 $10.70 $10.20 $10.53 1 027 996
Oct 11, 2022 $9.13 $9.25 $9.00 $9.10 252 506
Oct 10, 2022 $9.09 $9.26 $9.03 $9.19 69 341
Oct 07, 2022 $9.09 $9.09 $8.93 $9.01 103 983
Click to get the best stock tips daily for free!

About El Pollo Loco Holdings

El Pollo Loco Holdings El Pollo Loco Holdings, Inc., through its subsidiary, El Pollo Loco, Inc., develops, franchises, licenses, and operates quick-service restaurants under the El Pollo Loco name. As of May 04, 2022, the company operated 480 restaurants comprising 189 company-operated and 291 franchised restaurants located in California, Nevada, Arizona, Texas, Utah, and Louisiana. It also licenses one restaurant in the Philippines. The company was formerly known as ... LOCO Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT