NASDAQ:LOCO
El Pollo Loco Holdings Stock Price (Quote)
$8.91
+0.510 (+6.07%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.17 | $9.90 | Friday, 26th Apr 2024 LOCO stock ended at $8.91. This is 6.07% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.87% from a day low at $8.43 to a day high of $8.93. |
| 90 days | $8.17 | $9.90 | |
| 52 weeks | $8.11 | $11.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2023 | $12.15 | $12.33 | $12.07 | $12.33 | 81 042 |
| Feb 14, 2023 | $12.08 | $12.34 | $12.04 | $12.21 | 128 822 |
| Feb 13, 2023 | $12.06 | $12.24 | $11.98 | $12.11 | 157 397 |
| Feb 10, 2023 | $12.09 | $12.15 | $11.99 | $12.04 | 131 461 |
| Feb 09, 2023 | $12.70 | $12.71 | $12.10 | $12.11 | 203 715 |
| Feb 08, 2023 | $12.70 | $12.83 | $12.55 | $12.58 | 133 629 |
| Feb 07, 2023 | $12.60 | $13.00 | $12.51 | $12.82 | 269 020 |
| Feb 06, 2023 | $12.60 | $12.83 | $12.54 | $12.69 | 159 091 |
| Feb 03, 2023 | $12.55 | $12.74 | $12.31 | $12.73 | 201 353 |
| Feb 02, 2023 | $12.29 | $12.66 | $12.28 | $12.65 | 179 815 |
| Feb 01, 2023 | $12.25 | $12.35 | $12.02 | $12.22 | 239 740 |
| Jan 31, 2023 | $11.83 | $12.32 | $11.83 | $12.27 | 201 129 |
| Jan 30, 2023 | $11.75 | $11.91 | $11.68 | $11.80 | 121 328 |
| Jan 27, 2023 | $11.71 | $11.86 | $11.61 | $11.84 | 131 792 |
| Jan 26, 2023 | $11.74 | $11.95 | $11.55 | $11.70 | 131 559 |
| Jan 25, 2023 | $11.42 | $11.72 | $11.34 | $11.70 | 125 455 |
| Jan 24, 2023 | $11.30 | $11.55 | $11.30 | $11.53 | 147 226 |
| Jan 23, 2023 | $11.09 | $11.34 | $11.07 | $11.33 | 112 654 |
| Jan 20, 2023 | $10.86 | $11.09 | $10.70 | $11.09 | 105 939 |
| Jan 19, 2023 | $10.87 | $11.00 | $10.75 | $10.77 | 139 350 |
| Jan 18, 2023 | $11.31 | $11.36 | $10.87 | $10.91 | 126 303 |
| Jan 17, 2023 | $11.00 | $11.32 | $11.00 | $11.29 | 152 900 |
| Jan 13, 2023 | $10.87 | $11.03 | $10.86 | $10.97 | 90 300 |
| Jan 12, 2023 | $10.84 | $11.15 | $10.84 | $10.99 | 171 433 |
| Jan 11, 2023 | $10.57 | $10.86 | $10.57 | $10.84 | 155 800 |
