NASDAQ:LOCO
El Pollo Loco Holdings Stock Price (Quote)
$8.91
+0.510 (+6.07%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.17 | $9.90 | Friday, 26th Apr 2024 LOCO stock ended at $8.91. This is 6.07% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.87% from a day low at $8.43 to a day high of $8.93. |
| 90 days | $8.17 | $9.90 | |
| 52 weeks | $8.11 | $11.01 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $9.13 | $9.36 | $9.11 | $9.32 | 879 527 |
| Apr 27, 2023 | $9.06 | $9.18 | $9.04 | $9.14 | 369 419 |
| Apr 26, 2023 | $9.01 | $9.18 | $8.99 | $9.03 | 232 733 |
| Apr 25, 2023 | $9.05 | $9.14 | $8.96 | $8.99 | 237 371 |
| Apr 24, 2023 | $9.19 | $9.22 | $8.99 | $9.15 | 523 403 |
| Apr 21, 2023 | $9.06 | $9.23 | $9.06 | $9.21 | 268 059 |
| Apr 20, 2023 | $9.08 | $9.18 | $9.01 | $9.09 | 400 973 |
| Apr 19, 2023 | $9.17 | $9.33 | $9.02 | $9.08 | 580 871 |
| Apr 18, 2023 | $9.10 | $9.35 | $9.07 | $9.21 | 505 416 |
| Apr 17, 2023 | $9.16 | $9.16 | $9.02 | $9.10 | 339 948 |
| Apr 14, 2023 | $9.09 | $9.23 | $9.07 | $9.13 | 334 901 |
| Apr 13, 2023 | $9.12 | $9.30 | $9.07 | $9.09 | 359 839 |
| Apr 12, 2023 | $9.37 | $9.49 | $9.05 | $9.07 | 276 445 |
| Apr 11, 2023 | $9.12 | $9.40 | $9.06 | $9.33 | 470 706 |
| Apr 10, 2023 | $8.91 | $9.17 | $8.85 | $9.10 | 374 002 |
| Apr 06, 2023 | $8.89 | $9.07 | $8.83 | $8.92 | 294 530 |
| Apr 05, 2023 | $8.85 | $8.96 | $8.80 | $8.90 | 356 418 |
| Apr 04, 2023 | $9.31 | $9.31 | $8.70 | $8.92 | 833 867 |
| Apr 03, 2023 | $9.70 | $9.70 | $9.28 | $9.35 | 557 614 |
| Mar 31, 2023 | $9.25 | $9.62 | $9.25 | $9.59 | 549 894 |
| Mar 30, 2023 | $9.68 | $9.85 | $9.14 | $9.21 | 1 433 392 |
| Mar 29, 2023 | $9.15 | $9.88 | $8.54 | $9.69 | 3 891 690 |
| Mar 28, 2023 | $10.47 | $10.62 | $10.28 | $10.30 | 353 711 |
| Mar 27, 2023 | $10.58 | $10.58 | $10.42 | $10.50 | 274 955 |
| Mar 24, 2023 | $10.54 | $10.57 | $10.42 | $10.46 | 124 676 |
