Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.49
-0.0800 (-0.757%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.17 $11.99 Friday, 10th May 2024 LOCO stock ended at $10.49. This is 0.757% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.21% from a day low at $10.39 to a day high of $10.62.
90 days $8.17 $11.99
52 weeks $8.11 $11.99

Historical El Pollo Loco Holdings prices

Date Open High Low Close Volume
Jan 25, 2023 $11.42 $11.72 $11.34 $11.70 125 455
Jan 24, 2023 $11.30 $11.55 $11.30 $11.53 147 226
Jan 23, 2023 $11.09 $11.34 $11.07 $11.33 112 654
Jan 20, 2023 $10.86 $11.09 $10.70 $11.09 105 939
Jan 19, 2023 $10.87 $11.00 $10.75 $10.77 139 350
Jan 18, 2023 $11.31 $11.36 $10.87 $10.91 126 303
Jan 17, 2023 $11.00 $11.32 $11.00 $11.29 152 900
Jan 13, 2023 $10.87 $11.03 $10.86 $10.97 90 300
Jan 12, 2023 $10.84 $11.15 $10.84 $10.99 171 433
Jan 11, 2023 $10.57 $10.86 $10.57 $10.84 155 800
Jan 10, 2023 $10.29 $10.61 $10.24 $10.56 154 024
Jan 09, 2023 $10.10 $10.34 $10.00 $10.29 166 347
Jan 06, 2023 $9.89 $10.28 $9.89 $10.06 168 200
Jan 05, 2023 $9.92 $9.96 $9.76 $9.82 125 092
Jan 04, 2023 $9.86 $10.09 $9.84 $9.93 102 927
Jan 03, 2023 $9.87 $10.13 $9.74 $9.77 122 841
Dec 30, 2022 $10.13 $10.25 $9.91 $9.96 153 163
Dec 29, 2022 $10.05 $10.23 $10.00 $10.19 149 756
Dec 28, 2022 $10.09 $10.20 $9.96 $9.96 91 736
Dec 27, 2022 $10.29 $10.29 $10.05 $10.07 143 221
Dec 23, 2022 $10.35 $10.53 $10.26 $10.28 78 141
Dec 22, 2022 $10.37 $10.44 $10.20 $10.39 197 899
Dec 21, 2022 $10.38 $10.58 $10.36 $10.44 101 061
Dec 20, 2022 $10.38 $10.65 $10.31 $10.34 228 819
Dec 19, 2022 $10.70 $10.83 $10.35 $10.40 144 982
Click to get the best stock tips daily for free!

About El Pollo Loco Holdings

El Pollo Loco Holdings El Pollo Loco Holdings, Inc., through its subsidiary, El Pollo Loco, Inc., develops, franchises, licenses, and operates quick-service restaurants under the El Pollo Loco name. As of May 04, 2022, the company operated 480 restaurants comprising 189 company-operated and 291 franchised restaurants located in California, Nevada, Arizona, Texas, Utah, and Louisiana. It also licenses one restaurant in the Philippines. The company was formerly known as ... LOCO Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT