Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.49
-0.0800 (-0.757%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.17 $11.99 Friday, 10th May 2024 LOCO stock ended at $10.49. This is 0.757% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.21% from a day low at $10.39 to a day high of $10.62.
90 days $8.17 $11.99
52 weeks $8.11 $11.99

Historical El Pollo Loco Holdings prices

Date Open High Low Close Volume
Dec 16, 2022 $10.57 $10.74 $10.48 $10.67 296 399
Dec 15, 2022 $10.79 $10.79 $10.56 $10.69 82 019
Dec 14, 2022 $11.04 $11.17 $10.83 $10.89 131 699
Dec 13, 2022 $11.00 $11.17 $10.91 $11.03 165 654
Dec 12, 2022 $10.50 $10.78 $10.50 $10.76 134 258
Dec 09, 2022 $10.97 $10.99 $10.66 $10.68 123 657
Dec 08, 2022 $10.48 $11.10 $10.48 $10.98 362 917
Dec 07, 2022 $10.62 $10.73 $10.54 $10.57 153 446
Dec 06, 2022 $10.54 $10.71 $10.44 $10.66 309 938
Dec 05, 2022 $10.60 $10.72 $10.55 $10.69 165 558
Dec 02, 2022 $10.73 $10.78 $10.63 $10.71 133 396
Dec 01, 2022 $10.89 $10.94 $10.74 $10.81 120 155
Nov 30, 2022 $10.59 $10.93 $10.44 $10.90 338 391
Nov 29, 2022 $10.64 $10.65 $10.48 $10.54 107 638
Nov 28, 2022 $10.66 $10.72 $10.58 $10.60 107 704
Nov 25, 2022 $10.74 $10.81 $10.68 $10.69 86 456
Nov 23, 2022 $10.73 $10.80 $10.47 $10.72 105 530
Nov 22, 2022 $10.94 $10.94 $10.71 $10.72 154 100
Nov 21, 2022 $10.76 $10.92 $10.68 $10.89 93 756
Nov 18, 2022 $10.89 $10.89 $10.69 $10.78 91 028
Nov 17, 2022 $10.61 $10.80 $10.55 $10.74 92 241
Nov 16, 2022 $10.97 $10.97 $10.73 $10.75 66 243
Nov 15, 2022 $11.00 $11.19 $10.91 $11.07 228 132
Nov 14, 2022 $10.92 $11.03 $10.85 $10.92 113 031
Nov 11, 2022 $11.05 $11.08 $10.73 $10.97 145 618
Click to get the best stock tips daily for free!

About El Pollo Loco Holdings

El Pollo Loco Holdings El Pollo Loco Holdings, Inc., through its subsidiary, El Pollo Loco, Inc., develops, franchises, licenses, and operates quick-service restaurants under the El Pollo Loco name. As of May 04, 2022, the company operated 480 restaurants comprising 189 company-operated and 291 franchised restaurants located in California, Nevada, Arizona, Texas, Utah, and Louisiana. It also licenses one restaurant in the Philippines. The company was formerly known as ... LOCO Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT