NASDAQ:LOCO
El Pollo Loco Holdings Stock Price (Quote)
$8.91
+0.510 (+6.07%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.17 | $9.90 | Friday, 26th Apr 2024 LOCO stock ended at $8.91. This is 6.07% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.87% from a day low at $8.43 to a day high of $8.93. |
| 90 days | $8.17 | $9.90 | |
| 52 weeks | $8.11 | $11.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $10.93 | $11.08 | $10.56 | $10.63 | 178 370 |
| Mar 22, 2023 | $11.02 | $11.21 | $10.88 | $10.89 | 222 464 |
| Mar 21, 2023 | $11.24 | $11.37 | $11.00 | $11.05 | 146 297 |
| Mar 20, 2023 | $10.97 | $11.27 | $10.97 | $11.07 | 222 041 |
| Mar 17, 2023 | $10.95 | $11.13 | $10.77 | $10.94 | 363 881 |
| Mar 16, 2023 | $11.03 | $11.27 | $11.00 | $11.07 | 181 948 |
| Mar 15, 2023 | $10.98 | $11.21 | $10.55 | $11.18 | 163 553 |
| Mar 14, 2023 | $11.35 | $11.41 | $11.02 | $11.23 | 218 253 |
| Mar 13, 2023 | $10.51 | $11.08 | $10.51 | $11.02 | 245 191 |
| Mar 10, 2023 | $11.53 | $11.65 | $10.44 | $10.81 | 348 269 |
| Mar 09, 2023 | $12.00 | $12.17 | $11.72 | $11.74 | 159 026 |
| Mar 08, 2023 | $11.77 | $12.07 | $11.65 | $12.05 | 126 119 |
| Mar 07, 2023 | $11.83 | $11.98 | $11.72 | $11.75 | 185 587 |
| Mar 06, 2023 | $12.18 | $12.29 | $11.75 | $11.83 | 251 520 |
| Mar 03, 2023 | $12.22 | $12.26 | $12.09 | $12.15 | 105 643 |
| Mar 02, 2023 | $11.90 | $12.25 | $11.90 | $12.16 | 97 026 |
| Mar 01, 2023 | $11.94 | $12.11 | $11.89 | $12.02 | 118 507 |
| Feb 28, 2023 | $12.02 | $12.14 | $11.96 | $11.97 | 156 631 |
| Feb 27, 2023 | $12.08 | $12.10 | $11.94 | $11.99 | 89 263 |
| Feb 24, 2023 | $11.87 | $12.04 | $11.87 | $11.97 | 143 548 |
| Feb 23, 2023 | $12.25 | $12.35 | $11.98 | $12.02 | 113 216 |
| Feb 22, 2023 | $12.05 | $12.22 | $12.00 | $12.19 | 118 346 |
| Feb 21, 2023 | $11.99 | $12.16 | $11.99 | $12.00 | 102 584 |
| Feb 17, 2023 | $12.28 | $12.28 | $12.07 | $12.20 | 97 662 |
| Feb 16, 2023 | $12.10 | $12.40 | $12.10 | $12.27 | 123 465 |
