NASDAQ:MACK
Merrimack Pharmaceuticals Stock Price (Quote)
$14.72
+0.0400 (+0.272%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.67 | $14.91 | Friday, 19th Apr 2024 MACK stock ended at $14.72. This is 0.272% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.341% from a day low at $14.68 to a day high of $14.73. |
| 90 days | $12.94 | $15.89 | |
| 52 weeks | $11.53 | $15.89 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $14.68 | $14.73 | $14.68 | $14.72 | 75 370 |
| 2024-04-18 | $14.68 | $14.71 | $14.67 | $14.68 | 112 443 |
| 2024-04-17 | $14.67 | $14.71 | $14.67 | $14.68 | 102 127 |
| 2024-04-16 | $14.67 | $14.70 | $14.67 | $14.68 | 101 095 |
| 2024-04-15 | $14.70 | $14.73 | $14.67 | $14.68 | 141 024 |
| 2024-04-12 | $14.72 | $14.72 | $14.68 | $14.68 | 109 214 |
| 2024-04-11 | $14.71 | $14.75 | $14.71 | $14.73 | 63 499 |
| 2024-04-10 | $14.71 | $14.74 | $14.71 | $14.72 | 92 246 |
| 2024-04-09 | $14.70 | $14.75 | $14.70 | $14.73 | 47 724 |
| 2024-04-08 | $14.71 | $14.73 | $14.70 | $14.70 | 96 811 |
| 2024-04-05 | $14.70 | $14.78 | $14.70 | $14.71 | 196 787 |
| 2024-04-04 | $14.74 | $14.74 | $14.70 | $14.70 | 79 869 |
| 2024-04-03 | $14.73 | $14.75 | $14.71 | $14.71 | 98 595 |
| 2024-04-02 | $14.73 | $14.75 | $14.71 | $14.73 | 90 213 |
| 2024-04-01 | $14.78 | $14.82 | $14.74 | $14.74 | 107 987 |
| 2024-03-28 | $14.76 | $14.85 | $14.75 | $14.77 | 404 061 |
| 2024-03-27 | $14.75 | $14.80 | $14.72 | $14.75 | 93 634 |
| 2024-03-26 | $14.79 | $14.82 | $14.72 | $14.72 | 102 952 |
| 2024-03-25 | $14.76 | $14.91 | $14.73 | $14.73 | 99 055 |
| 2024-03-22 | $14.76 | $14.85 | $14.73 | $14.79 | 189 605 |
| 2024-03-21 | $14.74 | $14.77 | $14.69 | $14.69 | 87 498 |
| 2024-03-20 | $14.72 | $14.76 | $14.67 | $14.69 | 105 532 |
| 2024-03-19 | $14.75 | $14.77 | $14.69 | $14.69 | 71 241 |
| 2024-03-18 | $14.74 | $14.75 | $14.68 | $14.72 | 91 314 |
| 2024-03-15 | $14.64 | $14.76 | $14.64 | $14.74 | 154 844 |
