NASDAQ:MGEE
MGE Energy Inc. Stock Price (Quote)
$89.41
-0.650 (-0.722%)
At Close: Feb 12, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $84.57 | $96.25 | Wednesday, 12th Feb 2025 MGEE stock ended at $89.41. This is 0.722% less than the trading day before Tuesday, 11th Feb 2025. During the day the stock fluctuated 1.66% from a day low at $88.58 to a day high of $90.05. |
90 days | $84.57 | $108.24 | |
52 weeks | $62.03 | $109.22 |
Historical MGE Energy Inc. prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 12, 2025 | $88.58 | $90.05 | $88.58 | $89.41 | 88 884 |
Feb 11, 2025 | $88.60 | $90.14 | $88.32 | $90.06 | 99 798 |
Feb 10, 2025 | $90.58 | $90.64 | $89.55 | $89.58 | 99 117 |
Feb 07, 2025 | $90.73 | $91.19 | $89.48 | $90.21 | 143 636 |
Feb 06, 2025 | $90.46 | $91.17 | $89.70 | $91.05 | 132 970 |
Feb 05, 2025 | $89.31 | $90.67 | $89.31 | $90.54 | 128 008 |
Feb 04, 2025 | $88.10 | $89.09 | $87.48 | $88.98 | 142 951 |
Feb 03, 2025 | $88.98 | $89.47 | $87.94 | $88.67 | 124 727 |
Jan 31, 2025 | $89.91 | $91.50 | $89.64 | $89.85 | 274 993 |
Jan 30, 2025 | $88.92 | $90.54 | $88.55 | $90.27 | 156 708 |
Jan 29, 2025 | $87.72 | $88.85 | $87.20 | $88.19 | 157 312 |
Jan 28, 2025 | $88.61 | $89.62 | $87.67 | $88.18 | 179 182 |
Jan 27, 2025 | $85.94 | $88.71 | $84.57 | $88.59 | 326 281 |
Jan 24, 2025 | $86.72 | $87.42 | $85.47 | $85.70 | 152 411 |
Jan 23, 2025 | $87.52 | $88.00 | $86.14 | $87.16 | 242 366 |
Jan 22, 2025 | $93.59 | $93.59 | $87.42 | $87.70 | 241 704 |
Jan 21, 2025 | $94.71 | $95.32 | $93.88 | $94.18 | 136 996 |
Jan 17, 2025 | $94.80 | $95.00 | $93.61 | $93.80 | 93 335 |
Jan 16, 2025 | $92.43 | $93.98 | $91.77 | $93.85 | 105 830 |
Jan 15, 2025 | $92.84 | $92.98 | $91.35 | $91.70 | 71 294 |
Jan 14, 2025 | $89.81 | $91.24 | $89.55 | $91.14 | 84 617 |
Jan 13, 2025 | $87.90 | $96.25 | $87.81 | $89.50 | 114 405 |
Jan 10, 2025 | $90.00 | $90.76 | $88.13 | $88.24 | 109 013 |
Jan 08, 2025 | $90.85 | $91.75 | $89.37 | $91.20 | 96 641 |
Jan 07, 2025 | $90.15 | $91.25 | $90.01 | $91.03 | 174 402 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MGEE stock historical prices to predict future price movements?
Trend Analysis: Examine the MGEE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MGEE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.