Range Low Price High Price Comment
30 days $62.09 $66.64 Tuesday, 27th Feb 2024 MGEE stock ended at $63.68. This is 0.712% more than the trading day before Monday, 26th Feb 2024. During the day the stock fluctuated 1.41% from a day low at $63.11 to a day high of $64.00.
90 days $62.09 $75.72
52 weeks $62.09 $83.27

Historical MGE Energy Inc. prices

Date Open High Low Close Volume
2024-02-27 $63.46 $64.00 $63.11 $63.68 109 564
2024-02-26 $64.17 $64.17 $62.89 $63.23 154 768
2024-02-23 $64.46 $64.87 $64.37 $64.49 109 443
2024-02-22 $64.92 $65.35 $63.74 $64.46 143 630
2024-02-21 $65.48 $65.97 $65.27 $65.58 157 407
2024-02-20 $64.72 $66.44 $64.72 $65.00 183 978
2024-02-16 $65.73 $66.02 $65.28 $65.30 157 901
2024-02-15 $64.82 $65.95 $64.82 $65.73 120 956
2024-02-14 $64.72 $64.81 $64.11 $64.75 120 408
2024-02-13 $65.15 $65.54 $64.06 $64.25 187 684
2024-02-12 $65.42 $66.21 $64.96 $66.09 150 565
2024-02-09 $64.24 $65.42 $64.24 $65.42 155 119
2024-02-08 $64.31 $64.64 $63.70 $64.59 135 878
2024-02-07 $63.50 $64.62 $63.02 $64.30 158 155
2024-02-06 $62.09 $63.47 $62.09 $63.32 228 348
2024-02-05 $63.57 $63.57 $62.12 $62.19 170 705
2024-02-02 $64.85 $65.48 $63.70 $64.30 126 425
2024-02-01 $64.51 $65.67 $64.27 $65.63 193 124
2024-01-31 $66.45 $66.64 $64.35 $64.49 285 911
2024-01-30 $66.09 $66.31 $65.52 $65.84 115 055
2024-01-29 $65.64 $66.16 $65.16 $65.95 192 161
2024-01-26 $66.39 $66.61 $65.59 $65.64 112 066
2024-01-25 $66.28 $66.43 $65.64 $65.90 150 386
2024-01-24 $67.86 $67.86 $65.62 $65.68 159 356
2024-01-23 $68.46 $68.58 $66.88 $67.35 163 187
Click to get the best stock tips daily for free!

About MGE Energy Inc.

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company primarily in Wisconsin. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other. The company generates, purchases, and distributes electricity; owns or leases electric generation facilities located in Wisconsin and Iowa; and plans, constructs, operates... MGEE Profile

MGEE Dividend Data

2.22%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Feb 29, 2024
Next Payment Date Mar 15, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT