NASDAQ:MGEE
MGE Energy Inc. Stock Price (Quote)
$75.85
+0.660 (+0.88%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.61 | $79.59 | Thursday, 18th Apr 2024 MGEE stock ended at $75.85. This is 0.88% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.15% from a day low at $75.17 to a day high of $76.04. |
| 90 days | $62.03 | $82.38 | |
| 52 weeks | $62.03 | $83.27 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $75.64 | $76.04 | $75.17 | $75.85 | 163 822 |
| 2024-04-17 | $74.55 | $75.50 | $74.26 | $75.19 | 144 178 |
| 2024-04-16 | $74.49 | $74.68 | $73.61 | $73.91 | 131 523 |
| 2024-04-15 | $75.00 | $75.23 | $74.28 | $74.99 | 165 595 |
| 2024-04-12 | $75.51 | $75.71 | $74.40 | $75.01 | 177 979 |
| 2024-04-11 | $76.12 | $76.43 | $74.87 | $75.54 | 140 734 |
| 2024-04-10 | $76.62 | $76.78 | $75.39 | $75.54 | 233 855 |
| 2024-04-09 | $79.22 | $79.59 | $78.25 | $78.57 | 172 355 |
| 2024-04-08 | $77.90 | $79.28 | $77.90 | $79.09 | 131 030 |
| 2024-04-05 | $77.94 | $78.28 | $77.23 | $78.10 | 140 798 |
| 2024-04-04 | $79.02 | $79.02 | $77.97 | $78.22 | 304 540 |
| 2024-04-03 | $79.40 | $79.40 | $78.40 | $78.42 | 219 942 |
| 2024-04-02 | $78.31 | $79.44 | $78.31 | $79.35 | 323 966 |
| 2024-04-01 | $78.54 | $79.15 | $77.74 | $78.87 | 193 958 |
| 2024-03-28 | $77.71 | $79.00 | $77.71 | $78.72 | 198 995 |
| 2024-03-27 | $76.97 | $78.71 | $76.87 | $77.53 | 1 293 416 |
| 2024-03-26 | $78.27 | $78.27 | $76.14 | $76.54 | 464 335 |
| 2024-03-25 | $77.01 | $77.58 | $76.50 | $77.25 | 247 720 |
| 2024-03-22 | $77.25 | $77.42 | $76.38 | $77.05 | 331 653 |
| 2024-03-21 | $75.19 | $76.96 | $75.08 | $76.55 | 386 756 |
| 2024-03-20 | $73.63 | $75.67 | $73.63 | $75.29 | 340 997 |
| 2024-03-19 | $74.26 | $75.32 | $73.69 | $74.05 | 287 727 |
| 2024-03-18 | $74.68 | $76.08 | $73.68 | $74.35 | 645 126 |
| 2024-03-15 | $74.86 | $76.81 | $74.52 | $75.09 | 7 421 028 |
| 2024-03-14 | $75.92 | $76.59 | $74.48 | $75.09 | 613 511 |
