XLON:NBI
Delisted
Northbridge Industrial Services plc Stock Price (Quote)
£0.92
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.90 | £0.94 | Wednesday, 2nd Sep 2020 NBI.L stock ended at £0.92. During the day the stock fluctuated 0% from a day low at £0.92 to a day high of £0.92. |
| 90 days | £0.90 | £0.94 | |
| 52 weeks | £0.750 | £1.65 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2019 | £1.26 | £1.26 | £1.26 | £1.26 | 0 |
| Mar 06, 2019 | £1.25 | £1.26 | £1.26 | £1.26 | 0 |
| Mar 05, 2019 | £1.24 | £1.27 | £1.27 | £1.25 | 4 782 |
| Mar 04, 2019 | £1.24 | £1.24 | £1.24 | £1.24 | 0 |
| Mar 01, 2019 | £1.24 | £1.27 | £1.21 | £1.24 | 3 230 |
| Feb 28, 2019 | £1.24 | £1.24 | £1.24 | £1.24 | 0 |
| Feb 27, 2019 | £1.25 | £1.21 | £1.20 | £1.24 | 3 700 |
| Feb 26, 2019 | £1.27 | £1.28 | £1.24 | £1.25 | 5 390 |
| Feb 25, 2019 | £1.27 | £1.25 | £1.25 | £1.27 | 5 549 |
| Feb 22, 2019 | £1.22 | £1.25 | £1.24 | £1.27 | 15 975 |
| Feb 21, 2019 | £1.22 | £1.23 | £1.20 | £1.22 | 6 476 |
| Feb 20, 2019 | £1.22 | £1.22 | £1.22 | £1.22 | 0 |
| Feb 19, 2019 | £1.22 | £1.21 | £1.21 | £1.22 | 3 200 |
| Feb 18, 2019 | £118.00 | £122.00 | £118.00 | £122.00 | 25 994 |
| Feb 15, 2019 | £1.18 | £1.20 | £1.18 | £1.18 | 5 500 |
| Feb 14, 2019 | £1.17 | £1.20 | £1.20 | £1.18 | 2 500 |
| Feb 13, 2019 | £1.15 | £1.17 | £1.16 | £1.17 | 16 431 |
| Feb 12, 2019 | £1.15 | £1.16 | £1.16 | £1.15 | 5 000 |
| Feb 11, 2019 | £1.15 | £1.14 | £1.13 | £1.15 | 2 306 |
| Feb 08, 2019 | £1.16 | £1.13 | £1.13 | £1.15 | 480 |
| Feb 07, 2019 | £1.18 | £1.16 | £1.13 | £1.16 | 11 000 |
| Feb 06, 2019 | £1.18 | £1.16 | £1.16 | £1.18 | 1 275 |
| Feb 05, 2019 | £1.16 | £1.19 | £1.15 | £1.18 | 19 357 |
| Feb 04, 2019 | £1.13 | £1.14 | £1.13 | £1.13 | 5 278 |
| Feb 01, 2019 | £1.13 | £1.13 | £1.13 | £1.13 | 8 500 |
