XLON:NBI
Delisted
Northbridge Industrial Services plc Stock Price (Quote)
£0.92
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.90 | £0.94 | Wednesday, 2nd Sep 2020 NBI.L stock ended at £0.92. During the day the stock fluctuated 0% from a day low at £0.92 to a day high of £0.92. |
| 90 days | £0.90 | £0.94 | |
| 52 weeks | £0.750 | £1.65 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2020 | £0.92 | £0.92 | £0.92 | £0.92 | 0 |
| Sep 01, 2020 | £0.94 | £0.93 | £0.93 | £0.92 | 152 |
| Aug 31, 2020 | £0.94 | £0.94 | £0.94 | £0.94 | 0 |
| Aug 28, 2020 | £0.94 | £0.94 | £0.94 | £0.94 | 0 |
| Aug 27, 2020 | £0.94 | £0.94 | £0.90 | £0.94 | 3 886 |
| May 27, 2020 | £0.90 | £0.90 | £0.90 | £0.90 | 0 |
| May 26, 2020 | £0.85 | £0.93 | £0.88 | £0.90 | 13 903 |
| May 25, 2020 | £0.85 | £0.85 | £0.85 | £0.85 | 0 |
| May 22, 2020 | £0.82 | £0.86 | £0.85 | £0.85 | 18 665 |
| May 21, 2020 | £0.82 | £0.82 | £0.82 | £0.82 | 0 |
| Apr 22, 2020 | £0.83 | £0.82 | £0.750 | £0.790 | 41 479 |
| Apr 21, 2020 | £0.94 | £0.96 | £0.83 | £0.83 | 16 818 |
| Apr 20, 2020 | £0.95 | £0.93 | £0.93 | £0.95 | 3 145 |
| Apr 17, 2020 | £0.93 | £0.98 | £0.94 | £0.95 | 71 600 |
| Apr 16, 2020 | £0.94 | £0.96 | £0.93 | £0.93 | 8 000 |
| Apr 15, 2020 | £1.00 | £0.99 | £0.93 | £0.94 | 17 834 |
| Apr 14, 2020 | £0.96 | £1.05 | £0.96 | £1.00 | 29 135 |
| Apr 13, 2020 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
| Apr 10, 2020 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
| Feb 11, 2020 | £1.56 | £1.55 | £1.54 | £1.54 | 16 351 |
| Feb 10, 2020 | £1.56 | £1.55 | £1.55 | £1.56 | 8 088 |
| Feb 07, 2020 | £1.56 | £1.58 | £1.54 | £1.56 | 13 825 |
| Feb 06, 2020 | £1.52 | £1.58 | £1.52 | £1.56 | 29 553 |
| Feb 05, 2020 | £1.57 | £1.55 | £1.50 | £1.52 | 11 278 |
| Feb 04, 2020 | £1.57 | £1.57 | £1.57 | £1.57 | 1 398 |
