XLON:NBI
Delisted
Northbridge Industrial Services plc Stock Price (Quote)
£0.92
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.90 | £0.94 | Wednesday, 2nd Sep 2020 NBI.L stock ended at £0.92. During the day the stock fluctuated 0% from a day low at £0.92 to a day high of £0.92. |
| 90 days | £0.90 | £0.94 | |
| 52 weeks | £0.750 | £1.65 |
| Date | Open | High | Low | Close | Volume |
| Nov 11, 2019 | £1.27 | £1.29 | £1.26 | £1.29 | 23 855 |
| Nov 08, 2019 | £1.29 | £1.26 | £1.26 | £1.27 | 13 860 |
| Nov 07, 2019 | £1.27 | £1.30 | £1.30 | £1.27 | 999 |
| Nov 06, 2019 | £1.27 | £1.30 | £1.26 | £1.27 | 2 882 |
| Nov 05, 2019 | £1.27 | £1.27 | £1.27 | £1.27 | 0 |
| Nov 04, 2019 | £1.27 | £1.27 | £1.27 | £1.27 | 0 |
| Nov 01, 2019 | £1.23 | £1.29 | £1.22 | £1.27 | 30 148 |
| Oct 31, 2019 | £1.23 | £1.22 | £1.22 | £1.23 | 7 |
| Oct 30, 2019 | £1.22 | £1.24 | £1.20 | £1.23 | 12 544 |
| Oct 29, 2019 | £1.22 | £1.22 | £1.22 | £1.22 | 8 180 |
| Oct 28, 2019 | £1.21 | £1.22 | £1.22 | £1.22 | 1 000 |
| Oct 25, 2019 | £1.21 | £1.22 | £1.22 | £1.21 | 6 000 |
| Oct 24, 2019 | £1.21 | £1.17 | £1.17 | £1.21 | 6 877 |
| Oct 23, 2019 | £1.21 | £1.23 | £1.23 | £1.21 | 3 000 |
| Oct 22, 2019 | £1.21 | £1.21 | £1.21 | £1.21 | 0 |
| Oct 21, 2019 | £1.21 | £1.24 | £1.17 | £1.21 | 6 993 |
| Oct 18, 2019 | £1.17 | £1.24 | £1.18 | £1.21 | 13 305 |
| Oct 17, 2019 | £1.13 | £1.18 | £1.11 | £1.17 | 25 854 |
| Oct 16, 2019 | £1.14 | £1.12 | £1.12 | £1.13 | 2 600 |
| Oct 15, 2019 | £1.14 | £1.12 | £1.12 | £1.14 | 5 000 |
| Oct 14, 2019 | £1.15 | £1.13 | £1.12 | £1.15 | 1 873 |
| Oct 11, 2019 | £1.15 | £1.14 | £1.12 | £1.15 | 3 462 |
| Oct 10, 2019 | £1.17 | £1.16 | £1.10 | £1.15 | 504 804 |
| Oct 09, 2019 | £1.18 | £1.16 | £1.15 | £1.17 | 6 401 |
| Oct 08, 2019 | £1.25 | £1.24 | £1.13 | £1.18 | 67 954 |
