XLON:NBI
Delisted
Northbridge Industrial Services plc Stock Price (Quote)
£0.92
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.90 | £0.94 | Wednesday, 2nd Sep 2020 NBI.L stock ended at £0.92. During the day the stock fluctuated 0% from a day low at £0.92 to a day high of £0.92. |
| 90 days | £0.90 | £0.94 | |
| 52 weeks | £0.750 | £1.65 |
| Date | Open | High | Low | Close | Volume |
| Jun 24, 2019 | £1.55 | £1.53 | £1.53 | £1.55 | 688 |
| Jun 21, 2019 | £1.56 | £1.55 | £1.53 | £1.55 | 2 884 |
| Jun 20, 2019 | £1.56 | £1.53 | £1.53 | £1.56 | 805 |
| Jun 19, 2019 | £1.56 | £1.56 | £1.52 | £1.56 | 15 520 |
| Jun 18, 2019 | £1.56 | £1.56 | £1.56 | £1.56 | 0 |
| Jun 17, 2019 | £1.56 | £1.56 | £1.56 | £1.56 | 0 |
| Jun 14, 2019 | £1.56 | £1.54 | £1.54 | £1.56 | 725 |
| Jun 13, 2019 | £1.60 | £1.59 | £1.55 | £1.56 | 5 699 |
| Jun 12, 2019 | £1.60 | £1.61 | £1.57 | £1.60 | 9 000 |
| Jun 11, 2019 | £1.64 | £1.62 | £1.57 | £1.60 | 10 569 |
| Jun 10, 2019 | £1.64 | £1.60 | £1.60 | £1.64 | 2 500 |
| Jun 07, 2019 | £1.65 | £1.67 | £1.60 | £1.64 | 10 889 |
| Jun 06, 2019 | £1.69 | £1.67 | £1.61 | £1.65 | 11 933 |
| Jun 05, 2019 | £1.69 | £1.68 | £1.67 | £1.69 | 5 838 |
| Jun 04, 2019 | £1.69 | £1.72 | £1.66 | £1.69 | 34 358 |
| Jun 03, 2019 | £1.69 | £1.70 | £1.70 | £1.69 | 2 938 |
| May 31, 2019 | £1.69 | £1.69 | £1.69 | £1.69 | 0 |
| May 30, 2019 | £1.69 | £1.69 | £1.69 | £1.69 | 0 |
| May 29, 2019 | £1.69 | £1.66 | £1.66 | £1.69 | 1 500 |
| May 28, 2019 | £1.69 | £1.69 | £1.69 | £1.69 | 0 |
| May 24, 2019 | £1.69 | £1.72 | £1.65 | £1.69 | 21 152 |
| May 23, 2019 | £1.69 | £1.71 | £1.71 | £1.69 | 70 |
| May 22, 2019 | £1.69 | £1.66 | £1.66 | £1.69 | 1 864 |
| May 21, 2019 | £1.69 | £1.71 | £1.66 | £1.69 | 2 703 |
| May 20, 2019 | £1.69 | £1.72 | £1.67 | £1.69 | 5 265 |
