XLON:NBI
Delisted
Northbridge Industrial Services plc Stock Price (Quote)
£0.92
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.90 | £0.94 | Wednesday, 2nd Sep 2020 NBI.L stock ended at £0.92. During the day the stock fluctuated 0% from a day low at £0.92 to a day high of £0.92. |
| 90 days | £0.90 | £0.94 | |
| 52 weeks | £0.750 | £1.65 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2019 | £1.69 | £1.71 | £1.67 | £1.69 | 1 024 |
| May 16, 2019 | £1.71 | £1.72 | £1.71 | £1.69 | 10 627 |
| May 15, 2019 | £1.77 | £1.75 | £1.68 | £1.71 | 12 400 |
| May 14, 2019 | £1.78 | £1.77 | £1.76 | £1.77 | 4 863 |
| May 13, 2019 | £1.78 | £1.77 | £1.77 | £1.78 | 5 011 |
| May 10, 2019 | £1.78 | £1.77 | £1.77 | £1.78 | 1 500 |
| May 09, 2019 | £1.78 | £1.78 | £1.75 | £1.78 | 8 550 |
| May 08, 2019 | £1.78 | £1.78 | £1.76 | £1.78 | 2 600 |
| May 07, 2019 | £1.78 | £1.78 | £1.78 | £1.78 | 3 634 |
| May 06, 2019 | £1.78 | £1.78 | £1.78 | £1.78 | 0 |
| May 03, 2019 | £1.78 | £1.80 | £1.77 | £1.78 | 15 303 |
| May 02, 2019 | £1.78 | £1.79 | £1.79 | £1.78 | 553 |
| May 01, 2019 | £1.78 | £1.79 | £1.79 | £1.78 | 1 946 |
| Apr 30, 2019 | £1.80 | £1.83 | £1.76 | £1.78 | 19 363 |
| Apr 29, 2019 | £1.79 | £1.85 | £1.77 | £1.80 | 63 201 |
| Apr 26, 2019 | £1.58 | £1.80 | £1.59 | £1.79 | 104 670 |
| Apr 25, 2019 | £1.61 | £1.58 | £1.58 | £1.58 | 0 |
| Apr 24, 2019 | £1.59 | £1.61 | £1.61 | £1.61 | 3 000 |
| Apr 23, 2019 | £1.58 | £1.60 | £1.60 | £1.59 | 5 000 |
| Apr 22, 2019 | £1.58 | £1.58 | £1.58 | £1.58 | 0 |
| Apr 18, 2019 | £1.58 | £1.59 | £1.59 | £1.58 | 449 |
| Apr 17, 2019 | £1.58 | £1.59 | £1.56 | £1.58 | 1 200 |
| Apr 16, 2019 | £1.61 | £1.59 | £1.57 | £1.58 | 8 610 |
| Apr 15, 2019 | £1.55 | £1.65 | £1.54 | £1.61 | 30 430 |
| Apr 12, 2019 | £1.53 | £1.58 | £1.52 | £1.55 | 28 469 |
