XLON:NBI
Delisted
Northbridge Industrial Services plc Stock Price (Quote)
£0.92
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.90 | £0.94 | Wednesday, 2nd Sep 2020 NBI.L stock ended at £0.92. During the day the stock fluctuated 0% from a day low at £0.92 to a day high of £0.92. |
| 90 days | £0.90 | £0.94 | |
| 52 weeks | £0.750 | £1.65 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2018 | £1.38 | £1.40 | £1.37 | £1.38 | 6 173 |
| Oct 15, 2018 | £1.38 | £1.40 | £1.36 | £1.38 | 15 685 |
| Oct 12, 2018 | £1.38 | £1.38 | £1.36 | £1.38 | 764 |
| Oct 11, 2018 | £1.36 | £1.37 | £1.35 | £1.38 | 27 390 |
| Oct 10, 2018 | £1.39 | £1.36 | £1.36 | £1.39 | 837 |
| Oct 09, 2018 | £1.39 | £1.41 | £1.36 | £1.39 | 998 |
| Oct 08, 2018 | £1.41 | £1.42 | £1.39 | £1.41 | 60 250 |
| Oct 05, 2018 | £1.42 | £1.45 | £1.39 | £1.41 | 11 715 |
| Oct 04, 2018 | £1.42 | £1.45 | £1.39 | £1.42 | 13 997 |
| Oct 03, 2018 | £1.42 | £1.42 | £1.39 | £1.42 | 9 843 |
| Oct 02, 2018 | £1.38 | £1.45 | £1.39 | £1.42 | 13 133 |
| Oct 01, 2018 | £1.36 | £1.41 | £1.40 | £1.38 | 10 319 |
| Sep 28, 2018 | £1.34 | £1.38 | £1.33 | £1.36 | 23 223 |
| Sep 27, 2018 | £1.35 | £1.31 | £1.31 | £1.34 | 4 000 |
| Sep 26, 2018 | £1.33 | £1.32 | £1.32 | £1.33 | 2 500 |
| Sep 25, 2018 | £1.33 | £1.33 | £1.33 | £1.33 | 5 000 |
| Sep 24, 2018 | £1.33 | £1.33 | £1.33 | £1.33 | 3 772 |
| Sep 21, 2018 | £1.33 | £1.34 | £1.30 | £1.33 | 5 021 |
| Sep 20, 2018 | £1.33 | £1.33 | £1.33 | £1.33 | 1 986 |
| Sep 19, 2018 | £1.33 | £1.30 | £1.30 | £1.33 | 2 000 |
| Sep 18, 2018 | £1.33 | £1.33 | £1.30 | £1.33 | 6 082 |
| Sep 17, 2018 | £1.33 | £1.34 | £1.30 | £1.33 | 10 490 |
| Sep 14, 2018 | £1.33 | £1.30 | £1.30 | £1.33 | 920 |
| Sep 13, 2018 | £1.33 | £1.30 | £1.30 | £1.33 | 737 |
| Sep 12, 2018 | £1.33 | £1.33 | £1.33 | £1.33 | 0 |
