XLON:NBI
Delisted
Northbridge Industrial Services plc Stock Price (Quote)
£0.92
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.90 | £0.94 | Wednesday, 2nd Sep 2020 NBI.L stock ended at £0.92. During the day the stock fluctuated 0% from a day low at £0.92 to a day high of £0.92. |
| 90 days | £0.90 | £0.94 | |
| 52 weeks | £0.750 | £1.65 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | £1.58 | £1.58 | £1.56 | £1.58 | 13 657 |
| Jan 31, 2020 | £1.60 | £1.65 | £1.55 | £1.58 | 16 856 |
| Jan 30, 2020 | £1.58 | £1.56 | £1.52 | £1.52 | 9 100 |
| Jan 29, 2020 | £1.53 | £1.56 | £1.55 | £1.58 | 11 917 |
| Jan 28, 2020 | £1.53 | £1.55 | £1.51 | £1.53 | 2 931 |
| Jan 17, 2020 | £1.53 | £1.55 | £1.52 | £1.54 | 5 381 |
| Jan 16, 2020 | £1.53 | £1.55 | £1.55 | £1.53 | 24 |
| Jan 15, 2020 | £1.54 | £1.55 | £1.53 | £1.53 | 8 756 |
| Jan 14, 2020 | £1.54 | £1.55 | £1.55 | £1.54 | 129 |
| Jan 13, 2020 | £1.56 | £1.54 | £1.54 | £1.54 | 9 600 |
| Jan 10, 2020 | £1.55 | £1.61 | £1.54 | £1.56 | 29 910 |
| Jan 09, 2020 | £1.53 | £1.59 | £1.52 | £1.55 | 27 306 |
| Jan 08, 2020 | £1.47 | £1.55 | £1.48 | £1.53 | 33 708 |
| Jan 07, 2020 | £1.45 | £1.49 | £1.42 | £1.47 | 38 022 |
| Jan 06, 2020 | £1.46 | £1.50 | £1.43 | £1.46 | 4 704 |
| Nov 25, 2019 | £1.29 | £1.29 | £1.29 | £1.29 | 0 |
| Nov 22, 2019 | £1.29 | £1.27 | £1.27 | £1.29 | 800 |
| Nov 21, 2019 | £1.27 | £1.28 | £1.28 | £1.29 | 6 750 |
| Nov 20, 2019 | £1.27 | £1.27 | £1.27 | £1.27 | 0 |
| Nov 19, 2019 | £1.27 | £1.27 | £1.27 | £1.27 | 0 |
| Nov 18, 2019 | £1.27 | £1.27 | £1.27 | £1.27 | 0 |
| Nov 15, 2019 | £1.28 | £1.28 | £1.27 | £1.27 | 10 775 |
| Nov 14, 2019 | £1.27 | £1.29 | £1.27 | £1.28 | 21 438 |
| Nov 13, 2019 | £1.27 | £1.28 | £1.27 | £1.27 | 42 198 |
| Nov 12, 2019 | £1.29 | £1.27 | £1.27 | £1.27 | 18 750 |
