XLON:NBI
Delisted
Northbridge Industrial Services plc Stock Price (Quote)
£0.92
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.90 | £0.94 | Wednesday, 2nd Sep 2020 NBI.L stock ended at £0.92. During the day the stock fluctuated 0% from a day low at £0.92 to a day high of £0.92. |
| 90 days | £0.90 | £0.94 | |
| 52 weeks | £0.750 | £1.65 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2019 | £1.34 | £1.35 | £1.32 | £1.34 | 5 700 |
| Jul 26, 2019 | £1.34 | £1.35 | £1.35 | £1.34 | 5 000 |
| Jul 25, 2019 | £1.34 | £1.34 | £1.34 | £1.34 | 0 |
| Jul 24, 2019 | £1.34 | £1.35 | £1.32 | £1.34 | 22 810 |
| Jul 23, 2019 | £1.34 | £1.33 | £1.33 | £1.34 | 4 960 |
| Jul 22, 2019 | £1.34 | £1.33 | £1.33 | £1.34 | 4 850 |
| Jul 19, 2019 | £1.34 | £1.35 | £1.33 | £1.34 | 5 335 |
| Jul 18, 2019 | £1.34 | £1.35 | £1.33 | £1.34 | 130 234 |
| Jul 17, 2019 | £1.36 | £1.34 | £1.32 | £1.34 | 3 570 |
| Jul 16, 2019 | £1.37 | £1.34 | £1.34 | £1.36 | 2 700 |
| Jul 15, 2019 | £1.42 | £1.40 | £1.37 | £1.38 | 3 377 |
| Jul 12, 2019 | £1.42 | £1.40 | £1.40 | £1.42 | 2 900 |
| Jul 11, 2019 | £1.43 | £1.42 | £1.42 | £1.42 | 0 |
| Jul 10, 2019 | £1.42 | £1.42 | £1.42 | £1.42 | 0 |
| Jul 09, 2019 | £1.42 | £1.42 | £1.42 | £1.42 | 0 |
| Jul 08, 2019 | £1.43 | £1.44 | £1.42 | £1.42 | 2 486 |
| Jul 05, 2019 | £1.43 | £1.43 | £1.43 | £1.43 | 486 |
| Jul 04, 2019 | £1.45 | £1.43 | £1.43 | £1.43 | 826 |
| Jul 03, 2019 | £1.48 | £1.45 | £1.42 | £1.45 | 13 507 |
| Jul 02, 2019 | £1.49 | £1.47 | £1.45 | £1.48 | 3 575 |
| Jul 01, 2019 | £1.49 | £1.49 | £1.49 | £1.49 | 0 |
| Jun 28, 2019 | £1.50 | £1.48 | £1.45 | £1.49 | 10 542 |
| Jun 27, 2019 | £1.50 | £1.50 | £1.50 | £1.50 | 0 |
| Jun 26, 2019 | £1.54 | £1.50 | £1.50 | £1.50 | 7 543 |
| Jun 25, 2019 | £1.55 | £1.54 | £1.50 | £1.54 | 4 430 |
