XLON:NBI
Delisted
Northbridge Industrial Services plc Stock Price (Quote)
£0.92
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.90 | £0.94 | Wednesday, 2nd Sep 2020 NBI.L stock ended at £0.92. During the day the stock fluctuated 0% from a day low at £0.92 to a day high of £0.92. |
| 90 days | £0.90 | £0.94 | |
| 52 weeks | £0.750 | £1.65 |
| Date | Open | High | Low | Close | Volume |
| Oct 07, 2019 | £1.27 | £1.26 | £1.23 | £1.25 | 9 841 |
| Oct 04, 2019 | £1.33 | £1.30 | £1.25 | £1.27 | 5 832 |
| Oct 03, 2019 | £1.36 | £1.30 | £1.30 | £1.33 | 4 175 |
| Oct 02, 2019 | £1.37 | £1.33 | £1.33 | £1.36 | 1 000 |
| Oct 01, 2019 | £1.38 | £1.36 | £1.33 | £1.37 | 2 747 |
| Sep 30, 2019 | £1.38 | £1.38 | £1.38 | £1.38 | 6 |
| Sep 27, 2019 | £1.39 | £1.35 | £1.35 | £1.38 | 1 250 |
| Sep 26, 2019 | £1.39 | £1.40 | £1.35 | £1.39 | 35 262 |
| Sep 25, 2019 | £1.33 | £1.35 | £1.34 | £1.35 | 26 529 |
| Sep 24, 2019 | £1.33 | £1.34 | £1.31 | £1.33 | 1 175 |
| Sep 23, 2019 | £1.34 | £1.31 | £1.31 | £1.33 | 1 350 |
| Sep 20, 2019 | £1.33 | £1.34 | £1.34 | £1.33 | 29 500 |
| Sep 19, 2019 | £1.32 | £1.34 | £1.34 | £1.33 | 13 638 |
| Sep 18, 2019 | £1.32 | £1.32 | £1.32 | £1.32 | 0 |
| Sep 17, 2019 | £1.30 | £1.35 | £1.32 | £1.32 | 19 390 |
| Sep 16, 2019 | £1.30 | £1.32 | £1.29 | £1.30 | 2 513 |
| Sep 13, 2019 | £1.30 | £1.32 | £1.29 | £1.30 | 9 810 |
| Sep 12, 2019 | £1.30 | £1.30 | £1.30 | £1.30 | 23 760 |
| Sep 11, 2019 | £1.30 | £1.32 | £1.29 | £1.30 | 4 732 |
| Sep 10, 2019 | £1.27 | £1.30 | £1.30 | £1.30 | 6 893 |
| Sep 09, 2019 | £1.27 | £1.29 | £1.26 | £1.27 | 4 477 |
| Sep 06, 2019 | £1.27 | £1.29 | £1.29 | £1.27 | 772 |
| Sep 05, 2019 | £1.30 | £1.29 | £1.27 | £1.27 | 13 444 |
| Sep 04, 2019 | £1.30 | £1.31 | £1.31 | £1.30 | 1 678 |
| Sep 03, 2019 | £1.30 | £1.29 | £1.29 | £1.30 | 4 608 |
