XLON:NBI
Delisted
Northbridge Industrial Services plc Stock Price (Quote)
£0.92
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.90 | £0.94 | Wednesday, 2nd Sep 2020 NBI.L stock ended at £0.92. During the day the stock fluctuated 0% from a day low at £0.92 to a day high of £0.92. |
| 90 days | £0.90 | £0.94 | |
| 52 weeks | £0.750 | £1.65 |
| Date | Open | High | Low | Close | Volume |
| Sep 11, 2018 | £1.38 | £1.35 | £1.35 | £1.36 | 9 000 |
| Sep 10, 2018 | £1.40 | £1.41 | £1.35 | £1.38 | 19 528 |
| Sep 07, 2018 | £1.40 | £1.39 | £1.39 | £1.40 | 725 |
| Sep 06, 2018 | £1.40 | £1.39 | £1.38 | £1.40 | 6 441 |
| Sep 05, 2018 | £1.38 | £1.42 | £1.38 | £1.40 | 24 040 |
| Sep 04, 2018 | £1.38 | £1.40 | £1.37 | £1.38 | 1 860 |
| Sep 03, 2018 | £138.00 | £138.00 | £138.00 | £138.00 | 1 535 |
