XLON:NBI
Delisted
Northbridge Industrial Services plc Stock Price (Quote)
£0.92
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.90 | £0.94 | Wednesday, 2nd Sep 2020 NBI.L stock ended at £0.92. During the day the stock fluctuated 0% from a day low at £0.92 to a day high of £0.92. |
| 90 days | £0.90 | £0.94 | |
| 52 weeks | £0.750 | £1.65 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2019 | £1.44 | £1.56 | £1.49 | £1.53 | 46 600 |
| Apr 10, 2019 | £1.43 | £1.45 | £1.45 | £1.43 | 1 229 |
| Apr 09, 2019 | £1.38 | £1.45 | £1.37 | £1.43 | 4 771 |
| Apr 08, 2019 | £1.38 | £1.40 | £1.37 | £1.38 | 11 500 |
| Apr 05, 2019 | £1.38 | £1.40 | £1.39 | £1.38 | 1 024 |
| Apr 04, 2019 | £1.37 | £1.39 | £1.36 | £1.38 | 5 172 |
| Apr 03, 2019 | £1.37 | £1.39 | £1.39 | £1.37 | 1 595 |
| Apr 02, 2019 | £1.38 | £1.39 | £1.34 | £1.37 | 3 951 |
| Apr 01, 2019 | £1.38 | £1.38 | £1.38 | £1.38 | 355 |
| Mar 29, 2019 | £1.33 | £1.40 | £1.30 | £1.38 | 20 391 |
| Mar 28, 2019 | £1.33 | £1.35 | £1.31 | £1.33 | 3 371 |
| Mar 27, 2019 | £1.26 | £1.35 | £1.27 | £1.33 | 12 019 |
| Mar 26, 2019 | £1.26 | £1.27 | £1.25 | £1.26 | 11 484 |
| Mar 25, 2019 | £1.25 | £1.25 | £1.24 | £1.26 | 15 680 |
| Mar 22, 2019 | £1.25 | £1.25 | £1.23 | £1.25 | 2 266 |
| Mar 21, 2019 | £1.25 | £1.25 | £1.24 | £1.25 | 4 133 |
| Mar 20, 2019 | £1.25 | £1.25 | £1.25 | £1.25 | 0 |
| Mar 19, 2019 | £1.25 | £1.25 | £1.23 | £1.25 | 49 065 |
| Mar 18, 2019 | £1.26 | £1.26 | £1.24 | £1.25 | 11 580 |
| Mar 15, 2019 | £1.26 | £1.28 | £1.24 | £1.26 | 1 949 |
| Mar 14, 2019 | £1.26 | £1.24 | £1.24 | £1.26 | 20 061 |
| Mar 13, 2019 | £1.25 | £1.24 | £1.24 | £1.26 | 7 000 |
| Mar 12, 2019 | £1.25 | £1.25 | £1.25 | £1.25 | 2 515 |
| Mar 11, 2019 | £1.26 | £1.26 | £1.25 | £1.25 | 4 625 |
| Mar 08, 2019 | £1.26 | £1.26 | £1.26 | £1.26 | 11 515 |
