XLON:NBI
Delisted
Northbridge Industrial Services plc Stock Price (Quote)
£0.92
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.90 | £0.94 | Wednesday, 2nd Sep 2020 NBI.L stock ended at £0.92. During the day the stock fluctuated 0% from a day low at £0.92 to a day high of £0.92. |
| 90 days | £0.90 | £0.94 | |
| 52 weeks | £0.750 | £1.65 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2019 | £1.32 | £1.32 | £1.32 | £1.32 | 0 |
| Aug 30, 2019 | £1.30 | £1.30 | £1.30 | £1.30 | 500 |
| Aug 29, 2019 | £1.30 | £1.30 | £1.30 | £1.30 | 517 |
| Aug 28, 2019 | £1.32 | £1.31 | £1.31 | £1.30 | 264 |
| Aug 27, 2019 | £1.33 | £1.33 | £1.30 | £1.32 | 10 053 |
| Aug 26, 2019 | £1.33 | £1.33 | £1.33 | £1.33 | 0 |
| Aug 23, 2019 | £1.33 | £1.33 | £1.33 | £1.33 | 464 |
| Aug 22, 2019 | £1.33 | £1.33 | £1.33 | £1.33 | 0 |
| Aug 21, 2019 | £1.33 | £1.32 | £1.30 | £1.33 | 3 652 |
| Aug 20, 2019 | £1.33 | £1.33 | £1.33 | £1.33 | 0 |
| Aug 19, 2019 | £1.33 | £1.33 | £1.33 | £1.33 | 0 |
| Aug 16, 2019 | £1.33 | £1.33 | £1.33 | £1.33 | 0 |
| Aug 15, 2019 | £1.36 | £1.33 | £1.30 | £1.33 | 5 528 |
| Aug 14, 2019 | £1.36 | £1.37 | £1.31 | £1.36 | 8 925 |
| Aug 13, 2019 | £1.36 | £1.36 | £1.36 | £1.36 | 0 |
| Aug 12, 2019 | £1.36 | £1.37 | £1.33 | £1.36 | 742 |
| Aug 09, 2019 | £1.36 | £1.33 | £1.33 | £1.36 | 750 |
| Aug 08, 2019 | £1.36 | £1.36 | £1.36 | £1.36 | 0 |
| Aug 07, 2019 | £1.36 | £1.33 | £1.33 | £1.36 | 3 200 |
| Aug 06, 2019 | £1.36 | £1.33 | £1.33 | £1.36 | 304 |
| Aug 05, 2019 | £1.36 | £1.38 | £1.35 | £1.36 | 2 525 |
| Aug 02, 2019 | £1.36 | £1.39 | £1.35 | £1.36 | 40 065 |
| Aug 01, 2019 | £1.35 | £1.36 | £1.32 | £1.35 | 12 053 |
| Jul 31, 2019 | £1.35 | £1.36 | £1.32 | £1.35 | 225 |
| Jul 30, 2019 | £1.34 | £1.36 | £1.32 | £1.35 | 21 897 |
