NASDAQ:OPHC
OptimumBank Holdings Inc Stock Price (Quote)
$4.30
+0.0100 (+0.233%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.01 | $4.50 | Thursday, 9th May 2024 OPHC stock ended at $4.30. This is 0.233% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.17% from a day low at $4.30 to a day high of $4.39. |
| 90 days | $3.89 | $4.60 | |
| 52 weeks | $2.77 | $4.92 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2023 | $3.91 | $3.94 | $3.85 | $3.85 | 3 467 |
| Feb 28, 2023 | $4.00 | $4.00 | $3.86 | $3.96 | 2 649 |
| Feb 27, 2023 | $3.85 | $4.00 | $3.85 | $4.00 | 1 504 |
| Feb 24, 2023 | $3.85 | $3.90 | $3.81 | $3.85 | 820 |
| Feb 23, 2023 | $3.85 | $3.85 | $3.85 | $3.85 | 356 |
| Feb 22, 2023 | $3.93 | $3.93 | $3.82 | $3.82 | 1 588 |
| Feb 21, 2023 | $3.85 | $4.05 | $3.85 | $3.96 | 2 159 |
| Feb 17, 2023 | $4.04 | $4.07 | $3.82 | $3.95 | 5 110 |
| Feb 16, 2023 | $3.83 | $3.92 | $3.83 | $3.92 | 1 963 |
| Feb 15, 2023 | $3.91 | $3.91 | $3.83 | $3.83 | 905 |
| Feb 14, 2023 | $3.99 | $4.00 | $3.86 | $3.86 | 3 510 |
| Feb 13, 2023 | $3.91 | $4.05 | $3.85 | $3.85 | 2 402 |
| Feb 10, 2023 | $3.92 | $4.05 | $3.90 | $3.90 | 2 440 |
| Feb 09, 2023 | $4.09 | $4.18 | $3.93 | $3.93 | 2 692 |
| Feb 08, 2023 | $4.00 | $4.00 | $3.92 | $4.00 | 7 854 |
| Feb 07, 2023 | $4.08 | $4.08 | $4.04 | $4.05 | 6 447 |
| Feb 06, 2023 | $4.15 | $4.15 | $4.10 | $4.10 | 3 436 |
| Feb 03, 2023 | $4.13 | $4.18 | $4.11 | $4.12 | 4 442 |
| Feb 02, 2023 | $4.12 | $4.13 | $4.10 | $4.12 | 6 086 |
| Feb 01, 2023 | $4.13 | $4.26 | $4.13 | $4.13 | 1 182 |
| Jan 31, 2023 | $4.21 | $4.21 | $4.13 | $4.13 | 1 399 |
| Jan 30, 2023 | $4.11 | $4.18 | $4.11 | $4.13 | 2 015 |
| Jan 27, 2023 | $4.26 | $4.26 | $4.10 | $4.10 | 2 682 |
| Jan 26, 2023 | $4.12 | $4.12 | $4.10 | $4.12 | 3 355 |
| Jan 25, 2023 | $4.11 | $4.12 | $4.10 | $4.12 | 2 537 |
