NASDAQ:OPHC
OptimumBank Holdings Inc Stock Price (Quote)
$4.30
+0.0100 (+0.233%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.01 | $4.50 | Thursday, 9th May 2024 OPHC stock ended at $4.30. This is 0.233% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.17% from a day low at $4.30 to a day high of $4.39. |
| 90 days | $3.89 | $4.60 | |
| 52 weeks | $2.77 | $4.92 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $4.39 | $4.39 | $4.30 | $4.30 | 2 123 |
| May 08, 2024 | $4.37 | $4.39 | $4.29 | $4.29 | 7 118 |
| May 07, 2024 | $4.36 | $4.40 | $4.22 | $4.22 | 3 865 |
| May 06, 2024 | $4.35 | $4.40 | $4.26 | $4.26 | 12 193 |
| May 03, 2024 | $4.33 | $4.44 | $4.33 | $4.44 | 418 |
| May 02, 2024 | $4.18 | $4.36 | $4.18 | $4.31 | 8 387 |
| May 01, 2024 | $4.31 | $4.31 | $4.20 | $4.20 | 521 |
| Apr 30, 2024 | $4.33 | $4.40 | $4.25 | $4.25 | 16 480 |
| Apr 29, 2024 | $4.28 | $4.40 | $4.18 | $4.37 | 4 017 |
| Apr 26, 2024 | $4.25 | $4.25 | $4.25 | $4.25 | 1 058 |
| Apr 25, 2024 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| Apr 24, 2024 | $4.34 | $4.34 | $4.18 | $4.18 | 1 350 |
| Apr 23, 2024 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| Apr 22, 2024 | $4.30 | $4.50 | $4.18 | $4.18 | 24 417 |
| Apr 19, 2024 | $4.29 | $4.29 | $4.20 | $4.21 | 8 690 |
| Apr 18, 2024 | $4.01 | $4.25 | $4.01 | $4.18 | 19 004 |
| Apr 17, 2024 | $4.18 | $4.18 | $4.18 | $4.18 | 1 174 |
| Apr 16, 2024 | $4.20 | $4.20 | $4.01 | $4.01 | 34 834 |
| Apr 15, 2024 | $4.29 | $4.30 | $4.05 | $4.05 | 6 112 |
| Apr 12, 2024 | $4.13 | $4.26 | $4.11 | $4.26 | 5 239 |
| Apr 11, 2024 | $4.16 | $4.25 | $4.16 | $4.20 | 3 817 |
| Apr 10, 2024 | $4.11 | $4.16 | $4.07 | $4.07 | 11 505 |
| Apr 09, 2024 | $4.15 | $4.15 | $4.11 | $4.11 | 1 479 |
| Apr 08, 2024 | $4.12 | $4.12 | $4.06 | $4.07 | 7 230 |
| Apr 05, 2024 | $4.13 | $4.18 | $4.11 | $4.11 | 1 841 |
