NASDAQ:OPHC
OptimumBank Holdings Inc Stock Price (Quote)
$4.29
-0.0500 (-1.15%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.02 | $4.60 | Thursday, 28th Mar 2024 OPHC stock ended at $4.29. This is 1.15% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.78% from a day low at $4.23 to a day high of $4.39. |
90 days | $3.89 | $4.92 | |
52 weeks | $2.77 | $4.92 |
Historical OptimumBank Holdings Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $4.39 | $4.39 | $4.23 | $4.29 | 5 100 |
2024-03-27 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
2024-03-26 | $4.34 | $4.34 | $4.34 | $4.34 | 1 219 |
2024-03-25 | $4.21 | $4.22 | $4.21 | $4.22 | 1 111 |
2024-03-22 | $4.17 | $4.31 | $4.17 | $4.30 | 10 264 |
2024-03-21 | $4.40 | $4.51 | $4.40 | $4.40 | 7 054 |
2024-03-20 | $4.33 | $4.38 | $4.23 | $4.38 | 4 941 |
2024-03-19 | $4.16 | $4.26 | $4.03 | $4.06 | 13 685 |
2024-03-18 | $4.14 | $4.20 | $4.10 | $4.11 | 7 193 |
2024-03-15 | $4.16 | $4.29 | $4.16 | $4.29 | 13 319 |
2024-03-14 | $4.27 | $4.36 | $4.02 | $4.20 | 12 877 |
2024-03-13 | $4.55 | $4.55 | $4.27 | $4.27 | 6 571 |
2024-03-12 | $4.49 | $4.53 | $4.46 | $4.46 | 3 340 |
2024-03-11 | $4.50 | $4.60 | $4.49 | $4.49 | 5 919 |
2024-03-08 | $4.51 | $4.58 | $4.49 | $4.58 | 5 293 |
2024-03-07 | $4.36 | $4.56 | $4.36 | $4.50 | 15 049 |
2024-03-06 | $4.50 | $4.54 | $4.30 | $4.50 | 5 870 |
2024-03-05 | $4.47 | $4.48 | $4.36 | $4.48 | 1 952 |
2024-03-04 | $4.32 | $4.40 | $4.32 | $4.40 | 765 |
2024-03-01 | $4.28 | $4.49 | $4.28 | $4.40 | 6 361 |
2024-02-29 | $4.39 | $4.50 | $4.35 | $4.40 | 2 834 |
2024-02-28 | $4.30 | $4.33 | $4.26 | $4.33 | 7 586 |
2024-02-27 | $4.31 | $4.33 | $4.31 | $4.33 | 1 900 |
2024-02-26 | $4.12 | $4.39 | $4.12 | $4.33 | 4 120 |
2024-02-23 | $4.12 | $4.37 | $4.08 | $4.22 | 16 163 |