Range Low Price High Price Comment
30 days $4.02 $4.60 Thursday, 28th Mar 2024 OPHC stock ended at $4.29. This is 1.15% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.78% from a day low at $4.23 to a day high of $4.39.
90 days $3.89 $4.92
52 weeks $2.77 $4.92

Historical OptimumBank Holdings Inc prices

Date Open High Low Close Volume
2024-03-28 $4.39 $4.39 $4.23 $4.29 5 100
2024-03-27 $4.34 $4.34 $4.34 $4.34 0
2024-03-26 $4.34 $4.34 $4.34 $4.34 1 219
2024-03-25 $4.21 $4.22 $4.21 $4.22 1 111
2024-03-22 $4.17 $4.31 $4.17 $4.30 10 264
2024-03-21 $4.40 $4.51 $4.40 $4.40 7 054
2024-03-20 $4.33 $4.38 $4.23 $4.38 4 941
2024-03-19 $4.16 $4.26 $4.03 $4.06 13 685
2024-03-18 $4.14 $4.20 $4.10 $4.11 7 193
2024-03-15 $4.16 $4.29 $4.16 $4.29 13 319
2024-03-14 $4.27 $4.36 $4.02 $4.20 12 877
2024-03-13 $4.55 $4.55 $4.27 $4.27 6 571
2024-03-12 $4.49 $4.53 $4.46 $4.46 3 340
2024-03-11 $4.50 $4.60 $4.49 $4.49 5 919
2024-03-08 $4.51 $4.58 $4.49 $4.58 5 293
2024-03-07 $4.36 $4.56 $4.36 $4.50 15 049
2024-03-06 $4.50 $4.54 $4.30 $4.50 5 870
2024-03-05 $4.47 $4.48 $4.36 $4.48 1 952
2024-03-04 $4.32 $4.40 $4.32 $4.40 765
2024-03-01 $4.28 $4.49 $4.28 $4.40 6 361
2024-02-29 $4.39 $4.50 $4.35 $4.40 2 834
2024-02-28 $4.30 $4.33 $4.26 $4.33 7 586
2024-02-27 $4.31 $4.33 $4.31 $4.33 1 900
2024-02-26 $4.12 $4.39 $4.12 $4.33 4 120
2024-02-23 $4.12 $4.37 $4.08 $4.22 16 163
Click to get the best stock tips daily for free!

About OptimumBank Holdings Inc

OptimumBank Holdings OptimumBank Holdings, Inc. operates as the bank holding company for OptimumBank that provides various consumer and commercial banking services to individuals and businesses. It accepts demand interest-bearing and noninterest-bearing, savings, money market, NOW, and time deposit accounts, as well as certificates of deposit; and offers residential and commercial real estate, multi-family real estate, commercial, land and construction, and consumer ... OPHC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT