NASDAQ:OPHC
OptimumBank Holdings Inc Stock Price (Quote)
$4.30
+0.0100 (+0.233%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.01 | $4.50 | Thursday, 9th May 2024 OPHC stock ended at $4.30. This is 0.233% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.17% from a day low at $4.30 to a day high of $4.39. |
| 90 days | $3.89 | $4.60 | |
| 52 weeks | $2.77 | $4.92 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $5.35 | $5.35 | $3.80 | $3.98 | 2 000 |
| Feb 10, 2016 | $4.00 | $4.23 | $4.00 | $4.05 | 9 700 |
| Feb 09, 2016 | $3.59 | $3.83 | $3.59 | $3.83 | 400 |
| Feb 08, 2016 | $4.00 | $4.20 | $3.53 | $3.56 | 5 100 |
| Feb 05, 2016 | $4.16 | $4.20 | $3.95 | $4.00 | 4 000 |
| Feb 04, 2016 | $3.97 | $4.09 | $3.89 | $4.05 | 4 400 |
| Feb 03, 2016 | $4.50 | $4.50 | $3.98 | $4.02 | 10 900 |
| Feb 02, 2016 | $3.66 | $5.00 | $3.66 | $4.37 | 77 800 |
| Feb 01, 2016 | $3.80 | $4.15 | $3.52 | $3.62 | 36 200 |
| Jan 29, 2016 | $4.02 | $4.06 | $3.61 | $3.61 | 5 100 |
| Jan 28, 2016 | $4.01 | $4.20 | $3.66 | $3.92 | 10 900 |
| Jan 27, 2016 | $4.05 | $4.15 | $3.80 | $3.85 | 5 300 |
| Jan 26, 2016 | $3.74 | $3.81 | $3.74 | $3.81 | 1 300 |
| Jan 25, 2016 | $4.50 | $4.66 | $3.66 | $3.66 | 4 100 |
| Jan 22, 2016 | $4.30 | $4.30 | $3.75 | $3.75 | 1 900 |
| Jan 21, 2016 | $4.38 | $4.69 | $4.38 | $4.69 | 3 500 |
| Jan 20, 2016 | $4.33 | $4.81 | $4.33 | $4.38 | 1 800 |
| Jan 19, 2016 | $4.69 | $4.69 | $4.31 | $4.33 | 1 700 |
| Jan 15, 2016 | $4.55 | $4.73 | $4.21 | $4.22 | 2 600 |
| Jan 14, 2016 | $5.00 | $5.00 | $4.55 | $5.00 | 2 100 |
| Jan 13, 2016 | $5.27 | $5.80 | $5.01 | $5.22 | 2 400 |
| Jan 12, 2016 | $6.44 | $8.13 | $5.37 | $5.40 | 15 200 |
| Jan 11, 2016 | $0.550 | $0.730 | $0.510 | $7.30 | 4 500 |
| Jan 08, 2016 | $0.550 | $0.600 | $0.520 | $5.80 | 1 200 |
| Jan 07, 2016 | $0.550 | $0.550 | $0.520 | $5.20 | 700 |
