NASDAQ:OPHC
OptimumBank Holdings Inc Stock Price (Quote)
$4.30
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.01 | $4.50 | Friday, 10th May 2024 OPHC stock ended at $4.30. During the day the stock fluctuated 1.16% from a day low at $4.30 to a day high of $4.35. |
| 90 days | $3.89 | $4.60 | |
| 52 weeks | $2.77 | $4.92 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| May 31, 2016 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| May 27, 2016 | $3.82 | $4.00 | $3.82 | $4.00 | 500 |
| May 26, 2016 | $3.77 | $4.00 | $3.52 | $4.00 | 2 400 |
| May 25, 2016 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| May 24, 2016 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| May 23, 2016 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| May 20, 2016 | $4.06 | $4.20 | $4.06 | $4.20 | 400 |
| May 19, 2016 | $4.12 | $4.15 | $3.91 | $4.05 | 5 700 |
| May 18, 2016 | $3.96 | $4.40 | $3.87 | $4.40 | 24 000 |
| May 17, 2016 | $4.05 | $4.40 | $3.92 | $4.04 | 32 300 |
| May 16, 2016 | $4.00 | $4.25 | $4.00 | $4.22 | 400 |
| May 13, 2016 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| May 12, 2016 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| May 11, 2016 | $3.83 | $3.83 | $3.83 | $3.83 | 200 |
| May 10, 2016 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| May 09, 2016 | $4.04 | $4.11 | $4.00 | $4.11 | 600 |
| May 06, 2016 | $4.10 | $4.46 | $3.84 | $4.12 | 8 600 |
| May 05, 2016 | $4.26 | $4.26 | $4.26 | $4.26 | 200 |
| May 04, 2016 | $4.76 | $5.60 | $4.00 | $4.24 | 12 900 |
| May 03, 2016 | $4.70 | $4.70 | $4.00 | $4.12 | 5 500 |
| May 02, 2016 | $3.99 | $4.00 | $3.99 | $4.00 | 7 700 |
| Apr 29, 2016 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| Apr 28, 2016 | $3.86 | $3.86 | $3.86 | $3.86 | 200 |
| Apr 27, 2016 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
