NASDAQ:OPHC
OptimumBank Holdings Inc Stock Price (Quote)
$4.25
+0.0699 (+1.67%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.01 | $4.50 | Friday, 26th Apr 2024 OPHC stock ended at $4.25. This is 1.67% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.0024% from a day low at $4.25 to a day high of $4.25. |
| 90 days | $3.89 | $4.69 | |
| 52 weeks | $2.77 | $4.92 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $4.01 | $4.01 | $4.01 | $4.01 | 200 |
| Apr 11, 2016 | $4.78 | $4.78 | $4.77 | $4.77 | 1 400 |
| Apr 08, 2016 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| Apr 07, 2016 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| Apr 06, 2016 | $4.98 | $4.98 | $4.98 | $4.98 | 200 |
| Apr 05, 2016 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| Apr 04, 2016 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| Apr 01, 2016 | $4.70 | $5.17 | $4.70 | $4.99 | 1 400 |
| Mar 31, 2016 | $4.45 | $4.70 | $4.45 | $4.67 | 1 400 |
| Mar 30, 2016 | $4.32 | $4.35 | $4.32 | $4.35 | 1 700 |
| Mar 29, 2016 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| Mar 28, 2016 | $4.43 | $4.43 | $4.30 | $4.32 | 3 600 |
| Mar 24, 2016 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| Mar 23, 2016 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| Mar 22, 2016 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| Mar 21, 2016 | $4.31 | $4.80 | $4.31 | $4.64 | 2 500 |
| Mar 18, 2016 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| Mar 17, 2016 | $4.31 | $5.04 | $4.31 | $5.04 | 6 800 |
| Mar 16, 2016 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| Mar 15, 2016 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| Mar 14, 2016 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| Mar 11, 2016 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| Mar 10, 2016 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| Mar 09, 2016 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| Mar 08, 2016 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
