NASDAQ:OPHC
OptimumBank Holdings Inc Stock Price (Quote)
$4.30
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.01 | $4.50 | Friday, 10th May 2024 OPHC stock ended at $4.30. During the day the stock fluctuated 1.16% from a day low at $4.30 to a day high of $4.35. |
| 90 days | $3.89 | $4.60 | |
| 52 weeks | $2.77 | $4.92 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $3.71 | $3.71 | $3.71 | $3.71 | 45 |
| Jan 03, 2017 | $3.71 | $3.71 | $3.71 | $3.71 | 222 |
| Dec 30, 2016 | $3.50 | $3.78 | $3.45 | $3.78 | 1 686 |
| Dec 29, 2016 | $3.65 | $3.96 | $3.25 | $3.80 | 10 635 |
| Dec 28, 2016 | $3.70 | $3.70 | $3.66 | $3.67 | 1 636 |
| Dec 27, 2016 | $3.89 | $3.90 | $3.65 | $3.65 | 3 917 |
| Dec 23, 2016 | $4.14 | $4.16 | $3.94 | $3.94 | 4 100 |
| Dec 22, 2016 | $4.12 | $4.30 | $4.12 | $4.29 | 1 169 |
| Dec 21, 2016 | $4.57 | $4.70 | $3.87 | $4.08 | 5 169 |
| Dec 20, 2016 | $3.78 | $4.80 | $3.78 | $4.64 | 4 997 |
| Dec 19, 2016 | $3.60 | $3.84 | $3.60 | $3.84 | 729 |
| Dec 16, 2016 | $3.71 | $4.00 | $3.62 | $3.95 | 7 150 |
| Dec 15, 2016 | $4.07 | $4.20 | $3.98 | $3.98 | 2 803 |
| Dec 14, 2016 | $3.98 | $4.20 | $3.75 | $4.09 | 18 241 |
| Dec 13, 2016 | $3.75 | $3.75 | $3.52 | $3.61 | 2 130 |
| Dec 12, 2016 | $3.68 | $4.00 | $3.68 | $3.80 | 1 257 |
| Dec 09, 2016 | $3.69 | $3.69 | $3.69 | $3.69 | 34 |
| Dec 08, 2016 | $3.73 | $3.73 | $3.69 | $3.69 | 504 |
| Dec 07, 2016 | $4.80 | $4.80 | $3.45 | $3.51 | 20 150 |
| Dec 06, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 224 |
| Dec 05, 2016 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| Dec 02, 2016 | $4.24 | $4.24 | $4.24 | $4.24 | 272 |
| Dec 01, 2016 | $3.61 | $3.96 | $3.61 | $3.96 | 416 |
| Nov 30, 2016 | $4.27 | $4.54 | $3.85 | $3.85 | 605 |
| Nov 29, 2016 | $4.50 | $4.50 | $4.50 | $4.50 | 44 |
