Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$4.30
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.01 $4.50 Friday, 10th May 2024 OPHC stock ended at $4.30. During the day the stock fluctuated 1.16% from a day low at $4.30 to a day high of $4.35.
90 days $3.89 $4.60
52 weeks $2.77 $4.92

Historical OptimumBank Holdings Inc prices

Date Open High Low Close Volume
Nov 28, 2016 $4.50 $4.50 $4.50 $4.50 1
Nov 25, 2016 $4.50 $4.50 $4.50 $4.50 124
Nov 23, 2016 $4.74 $4.74 $4.74 $4.74 133
Nov 22, 2016 $4.74 $4.74 $4.74 $4.74 151
Nov 21, 2016 $4.59 $4.95 $4.59 $4.89 525
Nov 18, 2016 $3.81 $4.46 $3.81 $4.22 490
Nov 17, 2016 $4.05 $4.30 $4.05 $4.12 810
Nov 16, 2016 $3.92 $4.98 $3.85 $4.10 3 613
Nov 15, 2016 $4.68 $5.21 $4.35 $4.35 7 000
Nov 14, 2016 $3.53 $4.74 $3.53 $4.46 13 200
Nov 11, 2016 $3.50 $3.52 $3.44 $3.52 1 200
Nov 10, 2016 $3.53 $3.53 $3.53 $3.53 0
Nov 09, 2016 $3.53 $3.53 $3.53 $3.53 0
Nov 08, 2016 $3.53 $3.53 $3.53 $3.53 0
Nov 07, 2016 $3.52 $3.53 $3.52 $3.53 1 400
Nov 04, 2016 $3.90 $3.90 $3.90 $3.90 0
Nov 03, 2016 $3.90 $3.90 $3.90 $3.90 0
Nov 02, 2016 $3.90 $3.90 $3.90 $3.90 0
Nov 01, 2016 $3.90 $3.90 $3.90 $3.90 0
Oct 31, 2016 $3.90 $3.90 $3.90 $3.90 0
Oct 28, 2016 $3.90 $3.90 $3.90 $3.90 0
Oct 27, 2016 $3.90 $3.90 $3.90 $3.90 0
Oct 26, 2016 $3.90 $3.90 $3.90 $3.90 0
Oct 25, 2016 $3.90 $3.90 $3.90 $3.90 100
Oct 24, 2016 $4.38 $4.47 $3.91 $3.91 1 600
Click to get the best stock tips daily for free!

About OptimumBank Holdings Inc

OptimumBank Holdings OptimumBank Holdings, Inc. operates as the bank holding company for OptimumBank that provides various consumer and commercial banking services to individuals and businesses. It accepts demand interest-bearing and noninterest-bearing, savings, money market, NOW, and time deposit accounts, as well as certificates of deposit; and offers residential and commercial real estate, multi-family real estate, commercial, land and construction, and consumer ... OPHC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT