NASDAQ:OPHC
OptimumBank Holdings Inc Stock Price (Quote)
$4.30
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.01 | $4.50 | Friday, 10th May 2024 OPHC stock ended at $4.30. During the day the stock fluctuated 1.16% from a day low at $4.30 to a day high of $4.35. |
| 90 days | $3.89 | $4.60 | |
| 52 weeks | $2.77 | $4.92 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $6.12 | $6.45 | $5.73 | $5.73 | 7 600 |
| Sep 15, 2016 | $5.99 | $6.35 | $5.99 | $6.35 | 6 300 |
| Sep 14, 2016 | $5.75 | $5.99 | $5.64 | $5.80 | 4 700 |
| Sep 13, 2016 | $5.59 | $5.75 | $5.59 | $5.70 | 2 700 |
| Sep 12, 2016 | $5.30 | $5.75 | $5.30 | $5.65 | 3 700 |
| Sep 09, 2016 | $5.00 | $5.30 | $5.00 | $5.30 | 3 300 |
| Sep 08, 2016 | $5.00 | $5.20 | $4.90 | $5.20 | 5 900 |
| Sep 07, 2016 | $5.00 | $5.25 | $5.00 | $5.12 | 1 100 |
| Sep 06, 2016 | $4.24 | $5.00 | $4.05 | $5.00 | 3 800 |
| Sep 02, 2016 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| Sep 01, 2016 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| Aug 31, 2016 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| Aug 30, 2016 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| Aug 29, 2016 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| Aug 26, 2016 | $4.22 | $4.22 | $4.22 | $4.22 | 1 600 |
| Aug 25, 2016 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| Aug 24, 2016 | $4.02 | $4.40 | $4.00 | $4.05 | 4 200 |
| Aug 23, 2016 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| Aug 22, 2016 | $4.11 | $4.11 | $4.11 | $4.11 | 1 800 |
| Aug 19, 2016 | $4.43 | $4.43 | $4.35 | $4.36 | 500 |
| Aug 18, 2016 | $4.61 | $4.91 | $4.40 | $4.40 | 5 500 |
| Aug 17, 2016 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| Aug 16, 2016 | $4.30 | $4.37 | $4.23 | $4.32 | 5 900 |
| Aug 15, 2016 | $4.35 | $4.35 | $4.35 | $4.35 | 100 |
| Aug 12, 2016 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
