NASDAQ:OPHC
OptimumBank Holdings Inc Stock Price (Quote)
$4.30
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.01 | $4.50 | Friday, 10th May 2024 OPHC stock ended at $4.30. During the day the stock fluctuated 1.16% from a day low at $4.30 to a day high of $4.35. |
| 90 days | $3.89 | $4.60 | |
| 52 weeks | $2.77 | $4.92 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $4.31 | $4.31 | $4.31 | $4.31 | 100 |
| Jul 06, 2016 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| Jul 05, 2016 | $3.76 | $3.76 | $3.76 | $3.76 | 200 |
| Jul 01, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| Jun 30, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| Jun 29, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| Jun 28, 2016 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| Jun 27, 2016 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| Jun 24, 2016 | $4.20 | $4.20 | $3.78 | $3.78 | 600 |
| Jun 23, 2016 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| Jun 22, 2016 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| Jun 21, 2016 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| Jun 20, 2016 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| Jun 17, 2016 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| Jun 16, 2016 | $4.18 | $4.18 | $4.18 | $4.18 | 500 |
| Jun 15, 2016 | $4.34 | $4.45 | $4.22 | $4.45 | 1 000 |
| Jun 14, 2016 | $4.26 | $4.31 | $4.21 | $4.31 | 500 |
| Jun 13, 2016 | $4.59 | $4.59 | $4.20 | $4.20 | 8 600 |
| Jun 10, 2016 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| Jun 09, 2016 | $4.23 | $4.59 | $4.23 | $4.50 | 500 |
| Jun 08, 2016 | $4.23 | $4.58 | $4.18 | $4.58 | 2 200 |
| Jun 07, 2016 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| Jun 06, 2016 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| Jun 03, 2016 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| Jun 02, 2016 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
