NASDAQ:OPHC
OptimumBank Holdings Inc Stock Price (Quote)
$4.25
+0.0699 (+1.67%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.01 | $4.50 | Friday, 26th Apr 2024 OPHC stock ended at $4.25. This is 1.67% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.0024% from a day low at $4.25 to a day high of $4.25. |
| 90 days | $3.89 | $4.69 | |
| 52 weeks | $2.77 | $4.92 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $4.62 | $4.70 | $4.62 | $4.70 | 1 000 |
| Mar 04, 2016 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| Mar 03, 2016 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| Mar 02, 2016 | $4.31 | $4.32 | $4.15 | $4.15 | 800 |
| Mar 01, 2016 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| Feb 29, 2016 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| Feb 26, 2016 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| Feb 25, 2016 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| Feb 24, 2016 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| Feb 23, 2016 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| Feb 22, 2016 | $4.17 | $4.32 | $4.15 | $4.32 | 6 300 |
| Feb 19, 2016 | $4.17 | $4.17 | $4.17 | $4.17 | 100 |
| Feb 18, 2016 | $4.16 | $4.53 | $4.15 | $4.33 | 6 200 |
| Feb 17, 2016 | $4.62 | $4.63 | $4.60 | $4.63 | 800 |
| Feb 16, 2016 | $4.14 | $4.14 | $4.14 | $4.14 | 300 |
| Feb 12, 2016 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| Feb 11, 2016 | $5.35 | $5.35 | $3.80 | $3.98 | 2 000 |
| Feb 10, 2016 | $4.00 | $4.23 | $4.00 | $4.05 | 9 700 |
| Feb 09, 2016 | $3.59 | $3.83 | $3.59 | $3.83 | 400 |
| Feb 08, 2016 | $4.00 | $4.20 | $3.53 | $3.56 | 5 100 |
| Feb 05, 2016 | $4.16 | $4.20 | $3.95 | $4.00 | 4 000 |
| Feb 04, 2016 | $3.97 | $4.09 | $3.89 | $4.05 | 4 400 |
| Feb 03, 2016 | $4.50 | $4.50 | $3.98 | $4.02 | 10 900 |
| Feb 02, 2016 | $3.66 | $5.00 | $3.66 | $4.37 | 77 800 |
| Feb 01, 2016 | $3.80 | $4.15 | $3.52 | $3.62 | 36 200 |
