NASDAQ:OPHC
OptimumBank Holdings Inc Stock Price (Quote)
$4.30
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.01 | $4.50 | Friday, 10th May 2024 OPHC stock ended at $4.30. During the day the stock fluctuated 1.16% from a day low at $4.30 to a day high of $4.35. |
| 90 days | $3.89 | $4.60 | |
| 52 weeks | $2.77 | $4.92 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| Oct 20, 2016 | $3.99 | $3.99 | $3.92 | $3.99 | 3 200 |
| Oct 19, 2016 | $3.79 | $3.79 | $3.79 | $3.79 | 200 |
| Oct 18, 2016 | $3.90 | $3.90 | $3.66 | $3.68 | 400 |
| Oct 17, 2016 | $3.97 | $3.97 | $3.97 | $3.97 | 200 |
| Oct 14, 2016 | $4.10 | $4.10 | $3.74 | $4.00 | 5 800 |
| Oct 13, 2016 | $4.07 | $4.07 | $4.07 | $4.07 | 200 |
| Oct 12, 2016 | $4.20 | $4.20 | $4.20 | $4.20 | 400 |
| Oct 11, 2016 | $4.21 | $4.29 | $4.18 | $4.20 | 1 300 |
| Oct 10, 2016 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| Oct 07, 2016 | $4.42 | $4.42 | $4.35 | $4.35 | 2 400 |
| Oct 06, 2016 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| Oct 05, 2016 | $5.00 | $5.00 | $4.42 | $4.42 | 1 200 |
| Oct 04, 2016 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| Oct 03, 2016 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| Sep 30, 2016 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| Sep 29, 2016 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| Sep 28, 2016 | $4.76 | $4.80 | $4.60 | $4.75 | 1 000 |
| Sep 27, 2016 | $5.13 | $5.40 | $4.62 | $4.85 | 1 000 |
| Sep 26, 2016 | $5.19 | $5.71 | $5.19 | $5.52 | 600 |
| Sep 23, 2016 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| Sep 22, 2016 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| Sep 21, 2016 | $5.49 | $5.49 | $4.94 | $5.01 | 1 200 |
| Sep 20, 2016 | $5.82 | $5.82 | $4.95 | $5.20 | 25 900 |
| Sep 19, 2016 | $5.82 | $5.82 | $5.82 | $5.82 | 100 |
