Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$4.30
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.01 $4.50 Friday, 10th May 2024 OPHC stock ended at $4.30. During the day the stock fluctuated 1.16% from a day low at $4.30 to a day high of $4.35.
90 days $3.89 $4.60
52 weeks $2.77 $4.92

Historical OptimumBank Holdings Inc prices

Date Open High Low Close Volume
Aug 11, 2016 $4.50 $4.85 $4.50 $4.60 2 800
Aug 10, 2016 $4.79 $4.85 $4.30 $4.48 1 500
Aug 09, 2016 $3.60 $4.80 $3.52 $4.80 5 100
Aug 08, 2016 $3.60 $4.89 $3.60 $4.20 49 700
Aug 05, 2016 $4.71 $4.85 $4.08 $4.09 12 100
Aug 04, 2016 $3.60 $5.98 $3.60 $4.62 49 800
Aug 03, 2016 $3.68 $3.68 $3.68 $3.68 0
Aug 02, 2016 $3.61 $3.68 $3.52 $3.68 1 000
Aug 01, 2016 $3.64 $3.64 $3.64 $3.64 0
Jul 29, 2016 $3.64 $3.64 $3.64 $3.64 500
Jul 28, 2016 $3.85 $3.85 $3.85 $3.85 0
Jul 27, 2016 $3.85 $3.85 $3.85 $3.85 0
Jul 26, 2016 $4.40 $4.40 $3.85 $3.85 700
Jul 25, 2016 $4.22 $4.22 $4.22 $4.22 0
Jul 22, 2016 $4.22 $4.22 $4.22 $4.22 100
Jul 21, 2016 $4.22 $4.22 $4.22 $4.22 0
Jul 20, 2016 $4.22 $4.22 $4.22 $4.22 0
Jul 19, 2016 $4.22 $4.22 $4.22 $4.22 100
Jul 18, 2016 $4.22 $4.22 $4.22 $4.22 0
Jul 15, 2016 $4.22 $4.22 $4.22 $4.22 0
Jul 14, 2016 $4.22 $4.22 $4.22 $4.22 0
Jul 13, 2016 $4.22 $4.22 $4.22 $4.22 0
Jul 12, 2016 $4.22 $4.22 $4.22 $4.22 0
Jul 11, 2016 $4.22 $4.22 $4.22 $4.22 0
Jul 08, 2016 $3.96 $4.22 $3.96 $4.22 400
Click to get the best stock tips daily for free!

About OptimumBank Holdings Inc

OptimumBank Holdings OptimumBank Holdings, Inc. operates as the bank holding company for OptimumBank that provides various consumer and commercial banking services to individuals and businesses. It accepts demand interest-bearing and noninterest-bearing, savings, money market, NOW, and time deposit accounts, as well as certificates of deposit; and offers residential and commercial real estate, multi-family real estate, commercial, land and construction, and consumer ... OPHC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT